Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.00922
+0.53%
$92.22 million $957,401
Jul 16, 11 AM $0.00917
-0.16%
$91.73 million $976,484
Jul 16, 10 AM $0.00919
-0.52%
$91.88 million $990,889
Jul 16, 9 AM $0.00924
+0.38%
$92.36 million $1 million
Jul 16, 8 AM $0.0092
+0.02%
$92.01 million $1.01 million
Jul 16, 7 AM $0.0092
-1.50%
$91.99 million $1 million
Jul 16, 6 AM $0.00934
+0.11%
$93.4 million $989,572
Jul 16, 5 AM $0.00933
-0.03%
$93.3 million $993,524
Jul 16, 4 AM $0.00933
-0.25%
$93.33 million $988,264
Jul 16, 3 AM $0.00936
+1.07%
$93.56 million $998,728
Jul 16, 2 AM $0.00926
+0.37%
$92.57 million $1.01 million
Jul 16, 1 AM $0.00922
+0.03%
$92.23 million $1.02 million
Jul 16, 12 AM $0.00922
-1.16%
$92.2 million $1.03 million
Jul 15, 11 PM $0.00933
+0.69%
$93.28 million $1.03 million
Jul 15, 10 PM $0.00926
+0.31%
$92.64 million $1.02 million
Jul 15, 9 PM $0.00924
+0.94%
$92.35 million $1.03 million
Jul 15, 8 PM $0.00915
-0.55%
$91.49 million $1.04 million
Jul 15, 7 PM $0.0092
-0.29%
$92 million $1.03 million
Jul 15, 6 PM $0.00923
+0.39%
$92.27 million $1.04 million
Jul 15, 5 PM $0.00919
-0.62%
$91.91 million $1.03 million
Jul 15, 4 PM $0.00925
-0.84%
$92.48 million $1.05 million
Jul 15, 3 PM $0.00933
+0.33%
$93.26 million $1.05 million
Jul 15, 2 PM $0.00929
+0.04%
$92.95 million $1.04 million
Jul 15, 1 PM $0.00929
-0.13%
$92.91 million $1.05 million
Jul 15, 12 PM $0.0093
+0.11%
$93.03 million $1.06 million
Jul 15, 11 AM $0.00929
+0.31%
$92.93 million $1.05 million
Jul 15, 10 AM $0.00926
-0.35%
$92.64 million $1.04 million
Jul 15, 9 AM $0.0093
-0.47%
$92.97 million $1.03 million
Jul 15, 8 AM $0.00934
-0.21%
$93.41 million $1.02 million
Jul 15, 7 AM $0.00936
-0.11%
$93.61 million $1.01 million
Jul 15, 6 AM $0.00937
+0.17%
$93.71 million $1.03 million
Jul 15, 5 AM $0.00936
+0.06%
$93.55 million $1.03 million
Jul 15, 4 AM $0.00935
-0.46%
$93.49 million $1.03 million
Jul 15, 3 AM $0.00939
-0.94%
$93.92 million $1.02 million
Jul 15, 2 AM $0.00948
-0.81%
$94.81 million $1.01 million
Jul 15, 1 AM $0.00956
+1.13%
$95.58 million $993,992
Jul 15, 12 AM $0.00945
-0.16%
$94.51 million $989,656
Jul 14, 11 PM $0.00947
-0.36%
$94.66 million $990,679
Jul 14, 10 PM $0.0095
+0.34%
$95 million $1 million
Jul 14, 9 PM $0.00947
-0.77%
$94.68 million $1.01 million
Jul 14, 8 PM $0.00954
+0.64%
$95.42 million $1.01 million
Jul 14, 7 PM $0.00948
-0.45%
$94.81 million $1.02 million
Jul 14, 6 PM $0.00952
-0.38%
$95.24 million $1.03 million
Jul 14, 5 PM $0.00956
+2.82%
$95.6 million $1.03 million
Jul 14, 4 PM $0.0093
-0.73%
$92.98 million $1.03 million
Jul 14, 3 PM $0.00937
-2.58%
$93.66 million $1.02 million
Jul 14, 2 PM $0.00961
-0.01%
$96.14 million $1.03 million
Jul 14, 1 PM $0.00961
+0.26%
$96.15 million $1.01 million
Jul 14, 12 PM $0.00959
+2.07%
$95.9 million $995,826
Jul 14, 11 AM $0.0094
+0.58%
$93.96 million $1 million