Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 3 PM $0.00932
+0.94%
$93.23 million $938,935
Jul 20, 2 PM $0.00924
-0.25%
$92.36 million $942,943
Jul 20, 1 PM $0.00926
+0.42%
$92.59 million $946,131
Jul 20, 12 PM $0.00922
+0.46%
$92.2 million $941,051
Jul 20, 11 AM $0.00918
+1.22%
$91.78 million $955,402
Jul 20, 10 AM $0.00907
-0.65%
$90.67 million $949,247
Jul 20, 9 AM $0.00913
-0.02%
$91.26 million $955,624
Jul 20, 8 AM $0.00913
+1.33%
$91.28 million $969,231
Jul 20, 7 AM $0.00901
-0.53%
$90.08 million $989,406
Jul 20, 6 AM $0.00906
-0.47%
$90.56 million $974,043
Jul 20, 5 AM $0.0091
-0.19%
$90.99 million $957,437
Jul 20, 4 AM $0.00912
-0.86%
$91.16 million $957,059
Jul 20, 3 AM $0.00919
-0.16%
$91.95 million $956,547
Jul 20, 2 AM $0.00921
+0.28%
$92.1 million $978,448
Jul 20, 1 AM $0.00918
+0.08%
$91.84 million $978,385
Jul 20, 12 AM $0.00918
+0.02%
$91.77 million $983,222
Jul 19, 11 PM $0.00917
-0.08%
$91.75 million $979,518
Jul 19, 10 PM $0.00918
-0.02%
$91.82 million $989,219
Jul 19, 9 PM $0.00918
+0.01%
$91.84 million $1 million
Jul 19, 8 PM $0.00918
-0.02%
$91.83 million $1.02 million
Jul 19, 7 PM $0.00918
+1.50%
$91.85 million $1.02 million
Jul 19, 6 PM $0.00905
-0.38%
$90.49 million $1.03 million
Jul 19, 5 PM $0.00908
-0.83%
$90.84 million $1.03 million
Jul 19, 4 PM $0.00916
-0.16%
$91.6 million $1.03 million
Jul 19, 3 PM $0.00917
+0.99%
$91.75 million $1.04 million
Jul 19, 2 PM $0.00909
+0.05%
$90.85 million $1.03 million
Jul 19, 1 PM $0.00908
+0.87%
$90.81 million $1.03 million
Jul 19, 12 PM $0.009
+0.22%
$90.03 million $1.03 million
Jul 19, 11 AM $0.00898
+0.27%
$89.83 million $1.02 million
Jul 19, 10 AM $0.00896
+0.27%
$89.59 million $1.02 million
Jul 19, 9 AM $0.00893
-0.02%
$89.35 million $1.02 million
Jul 19, 8 AM $0.00894
+0.12%
$89.37 million $1.03 million
Jul 19, 7 AM $0.00893
-0.16%
$89.26 million $1.03 million
Jul 19, 6 AM $0.00894
-0.06%
$89.4 million $1.04 million
Jul 19, 5 AM $0.00895
-0.15%
$89.45 million $1.05 million
Jul 19, 4 AM $0.00896
+0.10%
$89.58 million $1.05 million
Jul 19, 3 AM $0.00895
-0.55%
$89.49 million $1.04 million
Jul 19, 2 AM $0.009
+0.44%
$89.98 million $1.03 million
Jul 19, 1 AM $0.00896
-0.71%
$89.59 million $1.02 million
Jul 19, 12 AM $0.00902
-0.19%
$90.23 million $1.01 million
Jul 18, 11 PM $0.00904
+0.00%
$90.4 million $1.01 million
Jul 18, 10 PM $0.00904
+0.06%
$90.4 million $998,533
Jul 18, 9 PM $0.00904
+0.06%
$90.35 million $981,544
Jul 18, 8 PM $0.00903
+0.07%
$90.3 million $968,846
Jul 18, 7 PM $0.00902
+0.10%
$90.24 million $969,932
Jul 18, 6 PM $0.00902
+0.09%
$90.15 million $960,276
Jul 18, 5 PM $0.00901
+0.07%
$90.07 million $962,048
Jul 18, 4 PM $0.009
-0.01%
$90.01 million $963,683
Jul 18, 3 PM $0.009
-0.04%
$90.02 million $979,741
Jul 18, 2 PM $0.00901
-0.27%
$90.06 million $986,619