Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $0.00895
-1.47%
$89.52 million $977,152
Jul 24, 4 PM $0.00909
-0.30%
$90.86 million $968,722
Jul 24, 3 PM $0.00911
+2.53%
$91.13 million $974,828
Jul 24, 2 PM $0.00889
-0.60%
$88.88 million $973,366
Jul 24, 1 PM $0.00894
-0.49%
$89.42 million $981,491
Jul 24, 12 PM $0.00899
-0.55%
$89.86 million $969,848
Jul 24, 11 AM $0.00904
+0.72%
$90.36 million $968,482
Jul 24, 10 AM $0.00897
-0.03%
$89.71 million $963,233
Jul 24, 9 AM $0.00897
-1.04%
$89.74 million $974,656
Jul 24, 8 AM $0.00907
-0.31%
$90.68 million $988,017
Jul 24, 7 AM $0.0091
+0.05%
$90.96 million $1 million
Jul 24, 6 AM $0.00909
+0.47%
$90.92 million $993,925
Jul 24, 5 AM $0.00905
-0.35%
$90.49 million $984,912
Jul 24, 4 AM $0.00908
+0.73%
$90.81 million $973,199
Jul 24, 3 AM $0.00901
+1.29%
$90.15 million $989,995
Jul 24, 2 AM $0.0089
-0.37%
$89 million $1.01 million
Jul 24, 1 AM $0.00893
-0.79%
$89.33 million $1.02 million
Jul 24, 12 AM $0.009
+1.42%
$90.04 million $1.02 million
Jul 23, 11 PM $0.00888
-1.22%
$88.78 million $1.01 million
Jul 23, 10 PM $0.00899
+0.20%
$89.88 million $990,243
Jul 23, 9 PM $0.00897
-0.29%
$89.7 million $982,739
Jul 23, 8 PM $0.009
-0.03%
$89.96 million $993,941
Jul 23, 7 PM $0.009
+0.46%
$89.99 million $983,389
Jul 23, 6 PM $0.00896
+0.10%
$89.58 million $974,172
Jul 23, 5 PM $0.00895
-0.28%
$89.49 million $974,781
Jul 23, 4 PM $0.00897
+0.29%
$89.74 million $983,217
Jul 23, 3 PM $0.00895
+0.66%
$89.48 million $971,740
Jul 23, 2 PM $0.00889
-0.87%
$88.89 million $974,288
Jul 23, 1 PM $0.00897
+0.40%
$89.67 million $965,375
Jul 23, 12 PM $0.00893
-1.12%
$89.31 million $976,082
Jul 23, 11 AM $0.00903
-1.61%
$90.32 million $981,072
Jul 23, 10 AM $0.00918
-0.29%
$91.8 million $981,870
Jul 23, 9 AM $0.00921
-0.35%
$92.07 million $973,757
Jul 23, 8 AM $0.00924
+0.60%
$92.39 million $969,729
Jul 23, 7 AM $0.00918
-0.53%
$91.84 million $960,357
Jul 23, 6 AM $0.00923
+1.48%
$92.33 million $969,744
Jul 23, 5 AM $0.0091
+0.07%
$90.98 million $977,066
Jul 23, 4 AM $0.00909
-0.13%
$90.92 million $985,739
Jul 23, 3 AM $0.0091
+0.01%
$91.04 million $978,661
Jul 23, 2 AM $0.0091
+0.65%
$91.03 million $974,427
Jul 23, 1 AM $0.00904
-1.49%
$90.44 million $967,364
Jul 23, 12 AM $0.00918
+1.17%
$91.81 million $958,016
Jul 22, 11 PM $0.00907
+0.13%
$90.75 million $971,425
Jul 22, 10 PM $0.00906
-0.19%
$90.63 million $979,911
Jul 22, 9 PM $0.00908
+0.34%
$90.8 million $969,464
Jul 22, 8 PM $0.00905
-0.33%
$90.49 million $971,808
Jul 22, 7 PM $0.00908
+0.27%
$90.79 million $969,589
Jul 22, 6 PM $0.00905
-1.93%
$90.54 million $964,490
Jul 22, 5 PM $0.00923
-0.67%
$92.32 million $969,730
Jul 22, 4 PM $0.00929
+0.16%
$92.94 million $976,283