Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.00892
-0.59%
$89.19 million $913,527
Jul 26, 5 PM $0.00897
+0.26%
$89.72 million $908,028
Jul 26, 4 PM $0.00895
-0.04%
$89.49 million $908,380
Jul 26, 3 PM $0.00895
+0.00%
$89.53 million $910,216
Jul 26, 2 PM $0.00895
+0.15%
$89.53 million $910,986
Jul 26, 1 PM $0.00894
-0.28%
$89.4 million $921,400
Jul 26, 12 PM $0.00896
+0.00%
$89.65 million $924,593
Jul 26, 11 AM $0.00896
+0.75%
$89.65 million $913,912
Jul 26, 10 AM $0.0089
-0.03%
$88.98 million $917,016
Jul 26, 9 AM $0.0089
-0.28%
$89.01 million $907,924
Jul 26, 8 AM $0.00893
-0.15%
$89.26 million $901,150
Jul 26, 7 AM $0.00894
-0.06%
$89.39 million $919,949
Jul 26, 6 AM $0.00894
+1.19%
$89.44 million $934,311
Jul 26, 5 AM $0.00884
+0.24%
$88.39 million $935,767
Jul 26, 4 AM $0.00882
+0.48%
$88.18 million $945,710
Jul 26, 3 AM $0.00878
+0.70%
$87.76 million $948,793
Jul 26, 2 AM $0.00872
-0.91%
$87.15 million $951,365
Jul 26, 1 AM $0.00879
-0.01%
$87.95 million $950,302
Jul 26, 12 AM $0.0088
+0.88%
$87.96 million $947,079
Jul 25, 11 PM $0.00872
+0.04%
$87.19 million $945,856
Jul 25, 10 PM $0.00872
-0.03%
$87.16 million $946,127
Jul 25, 9 PM $0.00872
+0.30%
$87.19 million $954,359
Jul 25, 8 PM $0.00869
+0.13%
$86.93 million $953,149
Jul 25, 7 PM $0.00868
-0.80%
$86.82 million $965,493
Jul 25, 6 PM $0.00875
+1.31%
$87.52 million $969,814
Jul 25, 5 PM $0.00864
-1.26%
$86.39 million $987,313
Jul 25, 4 PM $0.00875
-3.86%
$87.49 million $986,441
Jul 25, 3 PM $0.0091
+0.10%
$91 million $987,038
Jul 25, 2 PM $0.00909
-0.23%
$90.91 million $981,425
Jul 25, 1 PM $0.00911
+0.83%
$91.12 million $974,072
Jul 25, 12 PM $0.00904
+0.02%
$90.37 million $975,593
Jul 25, 11 AM $0.00903
+0.46%
$90.35 million $979,600
Jul 25, 10 AM $0.00899
+0.82%
$89.94 million $979,478
Jul 25, 9 AM $0.00892
+0.30%
$89.21 million $978,013
Jul 25, 8 AM $0.00889
+0.27%
$88.94 million $978,497
Jul 25, 7 AM $0.00887
-1.42%
$88.7 million $961,681
Jul 25, 6 AM $0.009
-0.50%
$89.98 million $964,520
Jul 25, 5 AM $0.00904
+0.25%
$90.43 million $973,004
Jul 25, 4 AM $0.00902
+0.51%
$90.2 million $975,251
Jul 25, 3 AM $0.00897
-0.06%
$89.74 million $959,100
Jul 25, 2 AM $0.00898
-0.25%
$89.79 million $952,378
Jul 25, 1 AM $0.009
+0.08%
$90.02 million $943,471
Jul 25, 12 AM $0.009
-0.08%
$89.95 million $958,782
Jul 24, 11 PM $0.009
+0.34%
$90.02 million $954,428
Jul 24, 10 PM $0.00897
-0.34%
$89.71 million $974,275
Jul 24, 9 PM $0.009
+0.33%
$90.02 million $972,566
Jul 24, 8 PM $0.00897
-0.32%
$89.72 million $966,838
Jul 24, 7 PM $0.009
+0.29%
$90.01 million $973,195
Jul 24, 6 PM $0.00897
+0.26%
$89.75 million $987,362
Jul 24, 5 PM $0.00895
-1.47%
$89.52 million $977,152