Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.00849
-0.66%
$84.88 million $1.03 million
Aug 3, 10 PM $0.00854
+0.69%
$85.45 million $1.01 million
Aug 3, 9 PM $0.00849
+0.52%
$84.86 million $1.02 million
Aug 3, 8 PM $0.00844
-0.34%
$84.42 million $1.01 million
Aug 3, 7 PM $0.00847
-1.28%
$84.71 million $996,608
Aug 3, 6 PM $0.00858
+1.06%
$85.81 million $999,286
Aug 3, 5 PM $0.00849
+0.72%
$84.91 million $1.01 million
Aug 3, 4 PM $0.00843
-1.03%
$84.3 million $1.01 million
Aug 3, 3 PM $0.00852
-0.24%
$85.18 million $1 million
Aug 3, 2 PM $0.00854
-0.24%
$85.38 million $1 million
Aug 3, 1 PM $0.00856
+0.88%
$85.59 million $1 million
Aug 3, 12 PM $0.00848
-0.21%
$84.84 million $996,071
Aug 3, 11 AM $0.0085
-1.06%
$85.02 million $986,798
Aug 3, 10 AM $0.00859
-0.65%
$85.93 million $989,251
Aug 3, 9 AM $0.00865
+0.43%
$86.49 million $981,958
Aug 3, 8 AM $0.00861
-0.60%
$86.12 million $975,972
Aug 3, 7 AM $0.00866
-1.39%
$86.64 million $965,439
Aug 3, 6 AM $0.00879
-0.05%
$87.86 million $967,714
Aug 3, 5 AM $0.00879
-0.32%
$87.9 million $968,479
Aug 3, 4 AM $0.00882
+0.35%
$88.18 million $962,915
Aug 3, 3 AM $0.00879
+0.13%
$87.87 million $964,259
Aug 3, 2 AM $0.00878
+0.22%
$87.76 million $976,428
Aug 3, 1 AM $0.00876
-0.47%
$87.57 million $975,787
Aug 3, 12 AM $0.0088
-0.23%
$87.98 million $973,251
Aug 2, 11 PM $0.00882
-0.80%
$88.18 million $977,081
Aug 2, 10 PM $0.00889
-0.06%
$88.89 million $997,103
Aug 2, 9 PM $0.00889
+0.03%
$88.94 million $981,471
Aug 2, 8 PM $0.00889
+0.30%
$88.91 million $985,215
Aug 2, 7 PM $0.00886
-0.01%
$88.64 million $986,071
Aug 2, 6 PM $0.00886
+0.21%
$88.65 million $976,419
Aug 2, 5 PM $0.00885
+0.01%
$88.46 million $958,176
Aug 2, 4 PM $0.00884
-0.11%
$88.45 million $956,582
Aug 2, 3 PM $0.00885
+0.30%
$88.55 million $961,472
Aug 2, 2 PM $0.00883
-0.11%
$88.28 million $984,179
Aug 2, 1 PM $0.00884
-0.05%
$88.38 million $967,446
Aug 2, 12 PM $0.00884
+0.15%
$88.42 million $970,090
Aug 2, 11 AM $0.00883
-0.72%
$88.29 million $963,571
Aug 2, 10 AM $0.00889
+0.63%
$88.93 million $959,297
Aug 2, 9 AM $0.00884
+0.07%
$88.37 million $972,678
Aug 2, 8 AM $0.00883
+0.09%
$88.31 million $980,895
Aug 2, 7 AM $0.00882
+0.01%
$88.23 million $996,731
Aug 2, 6 AM $0.00882
-0.07%
$88.22 million $997,260
Aug 2, 5 AM $0.00883
+0.00%
$88.28 million $985,311
Aug 2, 4 AM $0.00883
-0.82%
$88.28 million $987,615
Aug 2, 3 AM $0.0089
-0.36%
$89.01 million $985,350
Aug 2, 2 AM $0.00893
+1.65%
$89.33 million $975,131
Aug 2, 1 AM $0.00879
+0.49%
$87.88 million $967,271
Aug 2, 12 AM $0.00874
+0.30%
$87.45 million $953,625
Aug 1, 11 PM $0.00872
+0.50%
$87.19 million $950,594
Aug 1, 10 PM $0.00868
-0.13%
$86.76 million $953,730