Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.00821
+0.02%
$82.1 million $978,505
Aug 5, 11 PM $0.00821
-0.04%
$82.08 million $975,297
Aug 5, 10 PM $0.00821
-1.11%
$82.11 million $967,095
Aug 5, 9 PM $0.0083
+0.06%
$83.03 million $955,869
Aug 5, 8 PM $0.0083
+0.16%
$82.98 million $950,435
Aug 5, 7 PM $0.00829
-0.24%
$82.85 million $959,543
Aug 5, 6 PM $0.00831
-0.02%
$83.05 million $967,258
Aug 5, 5 PM $0.00831
+0.81%
$83.07 million $953,201
Aug 5, 4 PM $0.00824
-0.05%
$82.4 million $959,645
Aug 5, 3 PM $0.00824
-0.04%
$82.44 million $957,271
Aug 5, 2 PM $0.00825
-0.01%
$82.47 million $982,332
Aug 5, 1 PM $0.00825
-2.74%
$82.48 million $986,457
Aug 5, 12 PM $0.00848
-0.74%
$84.8 million $980,776
Aug 5, 11 AM $0.00854
-0.33%
$85.43 million $974,070
Aug 5, 10 AM $0.00857
+0.20%
$85.71 million $985,348
Aug 5, 9 AM $0.00855
+0.21%
$85.54 million $995,275
Aug 5, 8 AM $0.00854
+0.04%
$85.36 million $993,586
Aug 5, 7 AM $0.00853
+0.53%
$85.33 million $987,065
Aug 5, 6 AM $0.00849
-0.02%
$84.88 million $994,901
Aug 5, 5 AM $0.00849
+0.74%
$84.9 million $994,884
Aug 5, 4 AM $0.00843
+0.26%
$84.28 million $990,679
Aug 5, 3 AM $0.00841
+0.73%
$84.06 million $994,740
Aug 5, 2 AM $0.00835
-0.27%
$83.45 million $1.01 million
Aug 5, 1 AM $0.00837
-0.43%
$83.68 million $1.01 million
Aug 5, 12 AM $0.0084
-1.70%
$84.04 million $1.03 million
Aug 4, 11 PM $0.00855
-0.11%
$85.49 million $1.04 million
Aug 4, 10 PM $0.00856
+0.15%
$85.58 million $1.06 million
Aug 4, 9 PM $0.00855
+0.72%
$85.45 million $1.07 million
Aug 4, 8 PM $0.00848
-0.13%
$84.84 million $1.07 million
Aug 4, 7 PM $0.00849
-0.21%
$84.95 million $1.08 million
Aug 4, 6 PM $0.00851
+0.04%
$85.13 million $1.07 million
Aug 4, 5 PM $0.00851
+0.13%
$85.1 million $1.07 million
Aug 4, 4 PM $0.0085
+0.31%
$84.99 million $1.06 million
Aug 4, 3 PM $0.00847
+1.90%
$84.73 million $1.07 million
Aug 4, 2 PM $0.00832
-1.16%
$83.15 million $1.04 million
Aug 4, 1 PM $0.00841
+0.34%
$84.13 million $1.04 million
Aug 4, 12 PM $0.00838
+0.00%
$83.84 million $1.05 million
Aug 4, 11 AM $0.00838
-0.49%
$83.84 million $1.06 million
Aug 4, 10 AM $0.00842
+0.81%
$84.25 million $1.06 million
Aug 4, 9 AM $0.00836
-0.46%
$83.57 million $1.06 million
Aug 4, 8 AM $0.0084
-0.56%
$83.96 million $1.07 million
Aug 4, 7 AM $0.00844
-0.39%
$84.43 million $1.07 million
Aug 4, 6 AM $0.00848
-0.62%
$84.76 million $1.06 million
Aug 4, 5 AM $0.00853
-0.34%
$85.29 million $1.06 million
Aug 4, 4 AM $0.00856
+0.41%
$85.58 million $1.07 million
Aug 4, 3 AM $0.00852
+0.10%
$85.23 million $1.06 million
Aug 4, 2 AM $0.00851
-0.01%
$85.15 million $1.05 million
Aug 4, 1 AM $0.00852
+0.26%
$85.16 million $1.05 million
Aug 4, 12 AM $0.00849
+0.07%
$84.94 million $1.04 million
Aug 3, 11 PM $0.00849
-0.66%
$84.88 million $1.03 million