Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.00807
+1.32%
$80.72 million $1.11 million
Aug 8, 12 AM $0.00797
+0.13%
$79.67 million $1.11 million
Aug 7, 11 PM $0.00796
-0.35%
$79.57 million $1.08 million
Aug 7, 10 PM $0.00799
+0.36%
$79.85 million $1.09 million
Aug 7, 9 PM $0.00796
-1.06%
$79.56 million $1.08 million
Aug 7, 8 PM $0.00804
-0.96%
$80.41 million $1.07 million
Aug 7, 7 PM $0.00812
-1.11%
$81.19 million $1.07 million
Aug 7, 6 PM $0.00821
-0.11%
$82.1 million $1.08 million
Aug 7, 5 PM $0.00822
+0.50%
$82.19 million $1.07 million
Aug 7, 4 PM $0.00818
-0.41%
$81.78 million $1.05 million
Aug 7, 3 PM $0.00821
+1.68%
$82.12 million $1.03 million
Aug 7, 2 PM $0.00808
-0.36%
$80.76 million $1.04 million
Aug 7, 1 PM $0.00811
+0.22%
$81.05 million $1.05 million
Aug 7, 12 PM $0.00809
+0.09%
$80.87 million $1.04 million
Aug 7, 11 AM $0.00808
+0.00%
$80.8 million $1.03 million
Aug 7, 10 AM $0.00808
+0.26%
$80.8 million $1.03 million
Aug 7, 9 AM $0.00806
-0.09%
$80.59 million $1.01 million
Aug 7, 8 AM $0.00807
-0.30%
$80.66 million $1.03 million
Aug 7, 7 AM $0.00809
+0.00%
$80.9 million $1.02 million
Aug 7, 6 AM $0.00809
+0.35%
$80.9 million $1.01 million
Aug 7, 5 AM $0.00806
+0.15%
$80.62 million $1.01 million
Aug 7, 4 AM $0.00805
+0.00%
$80.5 million $1.01 million
Aug 7, 3 AM $0.00805
+0.07%
$80.5 million $988,599
Aug 7, 2 AM $0.00804
-0.06%
$80.44 million $988,538
Aug 7, 1 AM $0.00805
+0.00%
$80.49 million $992,832
Aug 7, 12 AM $0.00805
+0.36%
$80.49 million $988,198
Aug 6, 11 PM $0.00802
-0.09%
$80.2 million $992,776
Aug 6, 10 PM $0.00803
-1.06%
$80.27 million $992,151
Aug 6, 9 PM $0.00811
+0.36%
$81.13 million $1 million
Aug 6, 8 PM $0.00808
-0.36%
$80.84 million $1 million
Aug 6, 7 PM $0.00811
+0.58%
$81.13 million $998,670
Aug 6, 6 PM $0.00807
-0.85%
$80.66 million $994,283
Aug 6, 5 PM $0.00813
+0.30%
$81.35 million $1.01 million
Aug 6, 4 PM $0.00811
-0.30%
$81.11 million $1.02 million
Aug 6, 3 PM $0.00814
+0.32%
$81.35 million $1.03 million
Aug 6, 2 PM $0.00811
-0.10%
$81.09 million $1.01 million
Aug 6, 1 PM $0.00812
+0.03%
$81.17 million $1 million
Aug 6, 12 PM $0.00811
+0.01%
$81.15 million $1.01 million
Aug 6, 11 AM $0.00811
-0.01%
$81.14 million $1.02 million
Aug 6, 10 AM $0.00811
-0.16%
$81.15 million $1.01 million
Aug 6, 9 AM $0.00813
-0.56%
$81.28 million $1.01 million
Aug 6, 8 AM $0.00817
-0.57%
$81.74 million $987,578
Aug 6, 7 AM $0.00822
+0.82%
$82.21 million $990,179
Aug 6, 6 AM $0.00815
-0.18%
$81.54 million $993,111
Aug 6, 5 AM $0.00817
+0.20%
$81.69 million $987,847
Aug 6, 4 AM $0.00815
-0.15%
$81.53 million $984,300
Aug 6, 3 AM $0.00816
-0.42%
$81.65 million $998,737
Aug 6, 2 AM $0.0082
-0.69%
$81.99 million $984,859
Aug 6, 1 AM $0.00826
+0.56%
$82.56 million $982,165
Aug 6, 12 AM $0.00821
+0.02%
$82.1 million $978,505