Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.00833
+0.62%
$83.26 million $1.03 million
Aug 10, 1 AM $0.00827
+1.46%
$82.74 million $1.03 million
Aug 10, 12 AM $0.00816
-2.11%
$81.55 million $1.02 million
Aug 9, 11 PM $0.00833
-0.72%
$83.31 million $1.02 million
Aug 9, 10 PM $0.00839
-0.88%
$83.91 million $1.02 million
Aug 9, 9 PM $0.00847
+0.05%
$84.66 million $1.01 million
Aug 9, 8 PM $0.00846
+0.20%
$84.62 million $995,683
Aug 9, 7 PM $0.00844
-0.65%
$84.45 million $994,066
Aug 9, 6 PM $0.0085
-0.26%
$85 million $995,918
Aug 9, 5 PM $0.00852
-1.85%
$85.22 million $1 million
Aug 9, 4 PM $0.00868
+0.46%
$86.83 million $997,143
Aug 9, 3 PM $0.00864
-0.16%
$86.43 million $988,539
Aug 9, 2 PM $0.00866
+1.04%
$86.57 million $983,433
Aug 9, 1 PM $0.00857
+2.30%
$85.68 million $994,996
Aug 9, 12 PM $0.00838
-3.64%
$83.75 million $991,751
Aug 9, 11 AM $0.00869
+2.36%
$86.91 million $979,180
Aug 9, 10 AM $0.00849
+0.00%
$84.91 million $961,045
Aug 9, 9 AM $0.00849
-1.50%
$84.91 million $967,196
Aug 9, 8 AM $0.00862
+1.72%
$86.2 million $977,041
Aug 9, 7 AM $0.00847
-0.72%
$84.74 million $965,981
Aug 9, 6 AM $0.00854
+0.38%
$85.35 million $943,819
Aug 9, 5 AM $0.0085
+1.25%
$85.03 million $941,825
Aug 9, 4 AM $0.0084
+0.47%
$83.98 million $940,158
Aug 9, 3 AM $0.00836
+1.18%
$83.59 million $932,036
Aug 9, 2 AM $0.00826
-1.43%
$82.61 million $923,380
Aug 9, 1 AM $0.00838
+0.47%
$83.81 million $927,985
Aug 9, 12 AM $0.00834
-2.84%
$83.42 million $944,078
Aug 8, 11 PM $0.00859
-0.02%
$85.86 million $966,904
Aug 8, 10 PM $0.00859
-0.58%
$85.87 million $961,950
Aug 8, 9 PM $0.00864
-1.01%
$86.37 million $970,425
Aug 8, 8 PM $0.00873
+1.24%
$87.25 million $991,054
Aug 8, 7 PM $0.00862
+4.10%
$86.18 million $1 million
Aug 8, 6 PM $0.00828
+0.31%
$82.79 million $992,687
Aug 8, 5 PM $0.00825
+0.01%
$82.53 million $999,582
Aug 8, 4 PM $0.00825
-0.35%
$82.52 million $1.01 million
Aug 8, 3 PM $0.00828
-1.17%
$82.81 million $1.03 million
Aug 8, 2 PM $0.00838
+0.12%
$83.79 million $1.04 million
Aug 8, 1 PM $0.00837
-0.03%
$83.69 million $1.02 million
Aug 8, 12 PM $0.00837
+2.42%
$83.72 million $1.02 million
Aug 8, 11 AM $0.00817
-0.25%
$81.74 million $1.02 million
Aug 8, 10 AM $0.0082
+0.54%
$81.95 million $1.03 million
Aug 8, 9 AM $0.00815
+0.34%
$81.51 million $1.04 million
Aug 8, 8 AM $0.00812
-1.26%
$81.23 million $1.03 million
Aug 8, 7 AM $0.00823
+0.07%
$82.27 million $1.04 million
Aug 8, 6 AM $0.00822
+1.61%
$82.21 million $1.07 million
Aug 8, 5 AM $0.00809
+0.20%
$80.91 million $1.08 million
Aug 8, 4 AM $0.00807
-0.63%
$80.75 million $1.08 million
Aug 8, 3 AM $0.00813
+0.77%
$81.26 million $1.1 million
Aug 8, 2 AM $0.00806
-0.10%
$80.64 million $1.11 million
Aug 8, 1 AM $0.00807
+1.32%
$80.72 million $1.11 million