Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.00779
+0.38%
$77.86 million $1.02 million
Aug 12, 2 AM $0.00776
-2.93%
$77.56 million $1.01 million
Aug 12, 1 AM $0.00799
+0.33%
$79.9 million $1 million
Aug 12, 12 AM $0.00796
+0.00%
$79.64 million $1.02 million
Aug 11, 11 PM $0.00796
-0.32%
$79.64 million $1.01 million
Aug 11, 10 PM $0.00799
+1.27%
$79.9 million $1.02 million
Aug 11, 9 PM $0.00789
+0.78%
$78.9 million $1.01 million
Aug 11, 8 PM $0.00783
+0.37%
$78.29 million $996,202
Aug 11, 7 PM $0.0078
-0.84%
$78 million $989,920
Aug 11, 6 PM $0.00787
+0.79%
$78.66 million $982,333
Aug 11, 5 PM $0.0078
-0.42%
$78.04 million $986,536
Aug 11, 4 PM $0.00784
+0.51%
$78.37 million $977,489
Aug 11, 3 PM $0.0078
-1.58%
$77.97 million $989,973
Aug 11, 2 PM $0.00792
-0.51%
$79.22 million $997,639
Aug 11, 1 PM $0.00796
-0.34%
$79.63 million $998,085
Aug 11, 12 PM $0.00799
-1.46%
$79.89 million $998,381
Aug 11, 11 AM $0.00811
-0.75%
$81.08 million $1.01 million
Aug 11, 10 AM $0.00817
-0.04%
$81.69 million $999,906
Aug 11, 9 AM $0.00817
+0.10%
$81.72 million $1.01 million
Aug 11, 8 AM $0.00816
+0.92%
$81.63 million $998,264
Aug 11, 7 AM $0.00809
+0.14%
$80.89 million $978,635
Aug 11, 6 AM $0.00808
-0.86%
$80.78 million $975,627
Aug 11, 5 AM $0.00815
+0.70%
$81.48 million $976,578
Aug 11, 4 AM $0.00809
+0.18%
$80.92 million $972,963
Aug 11, 3 AM $0.00808
-0.11%
$80.77 million $977,198
Aug 11, 2 AM $0.00809
-0.28%
$80.86 million $973,104
Aug 11, 1 AM $0.00811
-0.09%
$81.09 million $976,966
Aug 11, 12 AM $0.00812
+0.35%
$81.16 million $969,338
Aug 10, 11 PM $0.00809
-0.10%
$80.88 million $969,623
Aug 10, 10 PM $0.0081
-0.20%
$80.96 million $970,578
Aug 10, 9 PM $0.00811
-0.04%
$81.12 million $978,360
Aug 10, 8 PM $0.00812
-0.75%
$81.15 million $995,389
Aug 10, 7 PM $0.00818
+1.05%
$81.77 million $995,661
Aug 10, 6 PM $0.00809
-1.09%
$80.92 million $992,402
Aug 10, 5 PM $0.00818
-0.52%
$81.81 million $980,011
Aug 10, 4 PM $0.00822
+0.56%
$82.24 million $986,694
Aug 10, 3 PM $0.00818
-1.67%
$81.78 million $977,886
Aug 10, 2 PM $0.00832
-0.30%
$83.17 million $971,959
Aug 10, 1 PM $0.00834
+0.41%
$83.42 million $974,707
Aug 10, 12 PM $0.00831
+0.34%
$83.08 million $984,979
Aug 10, 11 AM $0.00828
-0.38%
$82.8 million $984,414
Aug 10, 10 AM $0.00831
-0.67%
$83.12 million $996,447
Aug 10, 9 AM $0.00837
+1.06%
$83.68 million $991,748
Aug 10, 8 AM $0.00828
-0.01%
$82.8 million $985,245
Aug 10, 7 AM $0.00828
-0.24%
$82.81 million $1.01 million
Aug 10, 6 AM $0.0083
+0.20%
$83.01 million $1.02 million
Aug 10, 5 AM $0.00828
-0.83%
$82.84 million $1.01 million
Aug 10, 4 AM $0.00835
+0.22%
$83.54 million $1.02 million
Aug 10, 3 AM $0.00834
+0.11%
$83.35 million $1.03 million
Aug 10, 2 AM $0.00833
+0.62%
$83.26 million $1.03 million