Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 4 AM $0.00775
-0.27%
$77.52 million $1.12 million
Aug 14, 3 AM $0.00777
+0.22%
$77.73 million $1.12 million
Aug 14, 2 AM $0.00776
-0.09%
$77.56 million $1.11 million
Aug 14, 1 AM $0.00776
-0.96%
$77.63 million $1.1 million
Aug 14, 12 AM $0.00784
+0.94%
$78.38 million $1.09 million
Aug 13, 11 PM $0.00776
-0.85%
$77.65 million $1.08 million
Aug 13, 10 PM $0.00783
+0.15%
$78.32 million $1.09 million
Aug 13, 9 PM $0.00782
-0.22%
$78.2 million $1.07 million
Aug 13, 8 PM $0.00784
-0.27%
$78.37 million $1.06 million
Aug 13, 7 PM $0.00786
+0.09%
$78.58 million $1.05 million
Aug 13, 6 PM $0.00785
+0.10%
$78.51 million $1.06 million
Aug 13, 5 PM $0.00784
+0.22%
$78.43 million $1.04 million
Aug 13, 4 PM $0.00783
-1.06%
$78.26 million $1.01 million
Aug 13, 3 PM $0.00791
-0.15%
$79.1 million $1.01 million
Aug 13, 2 PM $0.00792
+0.11%
$79.22 million $997,782
Aug 13, 1 PM $0.00791
-0.08%
$79.13 million $992,222
Aug 13, 12 PM $0.00792
+0.88%
$79.19 million $1.01 million
Aug 13, 11 AM $0.00785
+0.31%
$78.5 million $1.02 million
Aug 13, 10 AM $0.00783
+0.17%
$78.26 million $1.03 million
Aug 13, 9 AM $0.00781
+1.21%
$78.13 million $1.02 million
Aug 13, 8 AM $0.00772
+0.13%
$77.2 million $1.02 million
Aug 13, 7 AM $0.00771
-0.23%
$77.1 million $1.02 million
Aug 13, 6 AM $0.00773
+0.30%
$77.28 million $1.01 million
Aug 13, 5 AM $0.00771
-2.14%
$77.05 million $1 million
Aug 13, 4 AM $0.00787
+0.25%
$78.74 million $997,786
Aug 13, 3 AM $0.00785
+0.72%
$78.54 million $991,377
Aug 13, 2 AM $0.0078
+0.32%
$77.98 million $1 million
Aug 13, 1 AM $0.00777
-2.58%
$77.73 million $1.01 million
Aug 13, 12 AM $0.00798
+0.83%
$79.79 million $1 million
Aug 12, 11 PM $0.00791
+0.64%
$79.13 million $1 million
Aug 12, 10 PM $0.00786
-0.42%
$78.63 million $985,596
Aug 12, 9 PM $0.0079
+2.81%
$78.96 million $988,621
Aug 12, 8 PM $0.00768
+0.03%
$76.81 million $990,681
Aug 12, 7 PM $0.00768
-0.31%
$76.79 million $997,146
Aug 12, 6 PM $0.0077
+0.32%
$77.02 million $1.01 million
Aug 12, 5 PM $0.00768
-0.19%
$76.78 million $1.02 million
Aug 12, 4 PM $0.00769
+0.13%
$76.92 million $1.03 million
Aug 12, 3 PM $0.00768
+0.30%
$76.82 million $1.02 million
Aug 12, 2 PM $0.00766
-1.17%
$76.59 million $1.01 million
Aug 12, 1 PM $0.00775
-0.17%
$77.5 million $1.01 million
Aug 12, 12 PM $0.00776
-0.33%
$77.63 million $1.01 million
Aug 12, 11 AM $0.00779
-0.13%
$77.89 million $1 million
Aug 12, 10 AM $0.0078
+0.72%
$77.99 million $1 million
Aug 12, 9 AM $0.00774
+0.43%
$77.43 million $1.01 million
Aug 12, 8 AM $0.00771
-0.82%
$77.1 million $1.01 million
Aug 12, 7 AM $0.00777
+0.21%
$77.74 million $1.02 million
Aug 12, 6 AM $0.00776
-0.21%
$77.58 million $1.03 million
Aug 12, 5 AM $0.00777
-0.47%
$77.74 million $1.03 million
Aug 12, 4 AM $0.00781
+0.32%
$78.11 million $1.03 million
Aug 12, 3 AM $0.00779
+0.38%
$77.86 million $1.02 million