Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 AM $0.00743
-1.73%
$74.29 million $938,268
Aug 18, 6 AM $0.00756
+2.06%
$75.6 million $971,507
Aug 18, 5 AM $0.00741
-0.26%
$74.07 million $975,625
Aug 18, 4 AM $0.00743
-0.04%
$74.26 million $985,452
Aug 18, 3 AM $0.00743
+0.31%
$74.29 million $999,713
Aug 18, 2 AM $0.00741
-1.53%
$74.06 million $996,685
Aug 18, 1 AM $0.00752
+0.64%
$75.21 million $1.01 million
Aug 18, 12 AM $0.00747
-0.49%
$74.73 million $1.01 million
Aug 17, 11 PM $0.00751
+0.13%
$75.1 million $1 million
Aug 17, 10 PM $0.0075
-0.01%
$75 million $1.01 million
Aug 17, 9 PM $0.0075
-0.09%
$75.01 million $1 million
Aug 17, 8 PM $0.00751
+0.72%
$75.08 million $1.01 million
Aug 17, 7 PM $0.00745
-0.15%
$74.54 million $1.02 million
Aug 17, 6 PM $0.00747
+0.01%
$74.65 million $1.02 million
Aug 17, 5 PM $0.00746
-0.69%
$74.64 million $1.01 million
Aug 17, 4 PM $0.00752
+0.64%
$75.16 million $1.01 million
Aug 17, 3 PM $0.00747
+0.15%
$74.68 million $1.01 million
Aug 17, 2 PM $0.00746
-0.79%
$74.57 million $1.03 million
Aug 17, 1 PM $0.00752
-0.58%
$75.16 million $1.04 million
Aug 17, 12 PM $0.00756
-1.16%
$75.6 million $1.06 million
Aug 17, 11 AM $0.00765
-0.33%
$76.49 million $1.05 million
Aug 17, 10 AM $0.00767
-0.04%
$76.74 million $1.04 million
Aug 17, 9 AM $0.00768
+0.71%
$76.77 million $1.05 million
Aug 17, 8 AM $0.00762
-0.57%
$76.23 million $1.04 million
Aug 17, 7 AM $0.00767
+0.26%
$76.67 million $1.03 million
Aug 17, 6 AM $0.00765
-0.03%
$76.47 million $1.02 million
Aug 17, 5 AM $0.00765
+0.21%
$76.49 million $1.02 million
Aug 17, 4 AM $0.00763
-0.56%
$76.33 million $1.03 million
Aug 17, 3 AM $0.00768
+0.08%
$76.76 million $1.03 million
Aug 17, 2 AM $0.00767
+0.51%
$76.7 million $1.04 million
Aug 17, 1 AM $0.00763
+1.01%
$76.31 million $1.04 million
Aug 17, 12 AM $0.00755
+0.00%
$75.55 million $1.03 million
Aug 16, 11 PM $0.00755
+0.28%
$75.55 million $1.03 million
Aug 16, 10 PM $0.00753
+0.49%
$75.34 million $1.03 million
Aug 16, 9 PM $0.0075
-2.23%
$74.97 million $1.03 million
Aug 16, 8 PM $0.00767
-0.58%
$76.68 million $1.03 million
Aug 16, 7 PM $0.00771
+0.89%
$77.13 million $1.04 million
Aug 16, 6 PM $0.00765
-0.89%
$76.45 million $1.04 million
Aug 16, 5 PM $0.00771
-0.12%
$77.14 million $1.04 million
Aug 16, 4 PM $0.00772
-0.28%
$77.23 million $1.04 million
Aug 16, 3 PM $0.00774
-0.24%
$77.45 million $1.04 million
Aug 16, 2 PM $0.00776
+1.09%
$77.64 million $1.04 million
Aug 16, 1 PM $0.00768
+0.02%
$76.8 million $1.03 million
Aug 16, 12 PM $0.00768
-0.16%
$76.78 million $1.02 million
Aug 16, 11 AM $0.00769
-0.15%
$76.9 million $1.03 million
Aug 16, 10 AM $0.0077
+1.14%
$77.02 million $1.04 million
Aug 16, 9 AM $0.00761
+0.47%
$76.15 million $1.04 million
Aug 16, 8 AM $0.00758
+0.32%
$75.79 million $1.05 million
Aug 16, 7 AM $0.00756
-0.30%
$75.55 million $1.07 million
Aug 16, 6 AM $0.00758
-0.54%
$75.78 million $1.07 million