Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.0739
-36.95%
$810 million $6.32 million
Sep 29 $0.123
+2.92%
$1.17 billion $21.46 million
Sep 22 $0.138
+59.93%
$1.2 billion $17.85 million
Sep 15 $0.0839
+8.96%
$866.01 million $1.78 million
Sep 8 $0.0869
+35.14%
$770 million $2.09 million
Sep 1 $0.0648
-4.57%
$643 million $1.5 million
Aug 25 $0.0692
-32.16%
$681 million $3.13 million
Aug 18 $0.0735
-8.01%
$1.02 billion $1.45 million
Aug 11 $0.0799
-6.11%
$799 million $1.78 million
Aug 4 $0.0872
+15.80%
$849 million $2.07 million
Jul 28 $0.0718
-24.02%
$753 million $1.7 million
Jul 21 $0.0936
-9.21%
$944.99 million $2.35 million
Jul 14 $0.0953
+5.77%
$1.03 billion $2.54 million
Jul 7 $0.091
+7.19%
$900 million $2.31 million
Jun 30 $0.084
-2.89%
$849 million $2.04 million
Jun 23 $0.0888
+18.56%
$865 million $3.36 million
Jun 16 $0.0794
-22.23%
$749 million $3.31 million
Jun 9 $0.0994
-17.44%
$1.02 billion $6.84 million
Jun 2 $0.123
-0.96%
$1.2 billion $5.54 million
May 26 $0.124
+6.69%
$1.25 billion $8.15 million
May 19 $0.113
+9.46%
$1.17 billion $10.31 million
May 12 $0.101
-13.04%
$1.04 billion $2.78 million
May 5 $0.113
+10.03%
$1.15 billion $1.59 million
Apr 28 $0.103
-21.80%
$1.03 billion $916,630
Apr 21 $0.131
+94.37%
$1.31 billion $2.08 million
Apr 14 $0.0676
-6.11%
$675 million $1.42 million
Apr 7 $0.0753
+16.02%
$719 million $1.96 million
Mar 31 $0.0722
+8.41%
$649 million $194,775
Mar 24 $0.067
-24.38%
$666 million $116,618
Mar 17 $0.0875
+9.65%
$882 million $136,675
Mar 10 $0.0862
+27.89%
$798 million $171,152
Mar 3 $0.0842
-38.85%
$679 million $217,119
Feb 24 $0.138
-2.82%
$1.38 billion $211,377
Feb 17 $0.137
+1.03%
$1.42 billion $243,391
Feb 10 $0.139
+26.11%
$1.35 billion $299,587
Feb 3 $0.117
-18.92%
$1.1 billion $237,005
Jan 27 $0.144
-30.99%
$1.44 billion $451,029
Jan 20 $0.245
-18.78%
$2.09 billion $589,880
Jan 13 $0.346
+23.06%
$3.06 billion $1.3 million
Jan 6 $0.334
-30.87%
$2.83 billion $1.94 million
Dec 30 $0.506
+13.26M%
$4.82 billion $2.71 million
Jun 24 $0.0₅421
-47.57%
$-- $31,572
Jun 17 $0.0₅842
-25.88%
$80,300 $18,648
Jun 10 $0.0000103
+20.87%
$113,600 $16,958
Jun 3 $0.0₅731
-32.75%
$88,800 $25,684
May 27 $0.0000109
-2.25%
$108,700 $3,859
May 20 $0.0000106
-5.71%
$111,200 $1,334
May 13 $0.0000108
+0.93%
$112,000 $2,006
May 6 $0.0000107
+1.04%
$107,000 $2,569
Apr 29 $0.0₅998
-0.60%
$105,900 $5,666