Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.00796
-1.53%
$79.64 million $1.01 million
Aug 10, 2026 $0.00809
-2.92%
$80.88 million $969,623
Aug 9, 2026 $0.00833
-2.97%
$83.31 million $1.02 million
Aug 8, 2026 $0.00859
+7.90%
$85.86 million $966,904
Aug 7, 2026 $0.00796
-0.78%
$79.7 million $1.08 million
Aug 6, 2026 $0.00802
-2.29%
$80.25 million $992,776
Aug 5, 2026 $0.00821
-3.99%
$82.1 million $975,297
Aug 4, 2026 $0.00855
+0.72%
$85.46 million $1.04 million
Aug 3, 2026 $0.00849
-3.74%
$84.96 million $1.03 million
Aug 2, 2026 $0.00882
+1.13%
$88.18 million $977,081
Aug 1, 2026 $0.00872
+2.93%
$87.19 million $950,594
Jul 31, 2026 $0.00847
-1.86%
$84.71 million $1.07 million
Jul 30, 2026 $0.00863
+1.48%
$86.32 million $995,067
Jul 29, 2026 $0.00851
-0.32%
$85.06 million $959,481
Jul 28, 2026 $0.00853
-1.91%
$85.33 million $1 million
Jul 27, 2026 $0.0087
-2.99%
$86.99 million $996,404
Jul 26, 2026 $0.00897
+2.84%
$89.67 million $961,516
Jul 25, 2026 $0.00872
-3.14%
$87.19 million $945,856
Jul 24, 2026 $0.009
+1.40%
$90.02 million $954,428
Jul 23, 2026 $0.00888
-2.17%
$88.78 million $1.01 million
Jul 22, 2026 $0.00907
+0.00%
$90.75 million $971,425
Jul 21, 2026 $0.00908
-3.21%
$90.75 million $987,484
Jul 20, 2026 $0.00938
+2.19%
$93.76 million $984,684
Jul 19, 2026 $0.00917
+1.49%
$91.75 million $979,518
Jul 18, 2026 $0.00904
-0.42%
$90.4 million $1.01 million
Jul 17, 2026 $0.00908
-1.49%
$90.78 million $1.04 million
Jul 16, 2026 $0.00921
-1.21%
$92.15 million $984,458
Jul 15, 2026 $0.00933
-1.46%
$93.28 million $1.03 million
Jul 14, 2026 $0.00947
+4.38%
$94.66 million $990,679
Jul 13, 2026 $0.00907
-4.29%
$90.53 million $1.02 million
Jul 12, 2026 $0.00948
-3.05%
$94.63 million $1.03 million
Jul 11, 2026 $0.00977
-0.11%
$97.71 million $1 million
Jul 10, 2026 $0.00978
-1.74%
$98.19 million $1.03 million
Jul 9, 2026 $0.00996
+3.30%
$99.58 million $964,302
Jul 8, 2026 $0.00964
-7.66%
$96.4 million $970,656
Jul 7, 2026 $0.0104
-9.61%
$104.38 million $1.02 million
Jul 6, 2026 $0.0116
-1.03%
$115.5 million $1.04 million
Jul 5, 2026 $0.0117
+0.79%
$117 million $1.04 million
Jul 4, 2026 $0.0116
-1.94%
$115.59 million $1.05 million
Jul 3, 2026 $0.0118
+6.67%
$120 million $993,201
Jul 2, 2026 $0.0111
+2.88%
$110.7 million $2.92 million
Jul 1, 2026 $0.0108
+2.09%
$107.6 million $4.42 million
Jun 30, 2026 $0.0105
-4.01%
$105.4 million $13,646
Jun 29, 2026 $0.011
-2.92%
$109.8 million $3,298
Jun 28, 2026 $0.0113
+3.19%
$113.1 million $36,606
Jun 27, 2026 $0.011
-2.75%
$109.6 million $31,605
Jun 26, 2026 $0.0113
+7.33%
$112.7 million $115,983
Jun 25, 2026 $0.0105
-0.94%
$105 million $8,161
Jun 24, 2026 $0.0106
-2.75%
$106 million $18,169
Jun 23, 2026 $0.0109
-6.12%
$109 million $39,852