Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.00868
+1.26%
$86.82 million $1.02 million
Aug 24, 10 AM $0.00857
+0.43%
$85.74 million $987,248
Aug 24, 9 AM $0.00854
+0.28%
$85.38 million $976,477
Aug 24, 8 AM $0.00851
-0.85%
$85.14 million $975,674
Aug 24, 7 AM $0.00859
-0.67%
$85.87 million $951,735
Aug 24, 6 AM $0.00864
+0.25%
$86.45 million $954,735
Aug 24, 5 AM $0.00862
+0.29%
$86.23 million $956,471
Aug 24, 4 AM $0.0086
+2.90%
$85.99 million $950,596
Aug 24, 3 AM $0.00836
-0.31%
$83.56 million $938,960
Aug 24, 2 AM $0.00838
-0.05%
$83.82 million $942,805
Aug 24, 1 AM $0.00839
-0.46%
$83.86 million $940,832
Aug 24, 12 AM $0.00843
-1.35%
$84.25 million $956,131
Aug 23, 11 PM $0.00854
+0.12%
$85.4 million $949,513
Aug 23, 10 PM $0.00853
-0.13%
$85.3 million $949,125
Aug 23, 9 PM $0.00854
+1.12%
$85.41 million $965,405
Aug 23, 8 PM $0.00845
-0.21%
$84.47 million $961,545
Aug 23, 7 PM $0.00846
-0.23%
$84.65 million $970,450
Aug 23, 6 PM $0.00848
+0.79%
$84.84 million $975,112
Aug 23, 5 PM $0.00842
+0.44%
$84.18 million $962,389
Aug 23, 4 PM $0.00838
-0.80%
$83.81 million $971,951
Aug 23, 3 PM $0.00845
+0.90%
$84.48 million $969,175
Aug 23, 2 PM $0.00837
-1.08%
$83.73 million $969,253
Aug 23, 1 PM $0.00846
+3.13%
$84.64 million $967,391
Aug 23, 12 PM $0.00821
-0.63%
$82.07 million $969,171
Aug 23, 11 AM $0.00826
+0.79%
$82.59 million $970,691
Aug 23, 10 AM $0.00819
+1.01%
$81.94 million $983,986
Aug 23, 9 AM $0.00811
+0.16%
$81.12 million $992,286
Aug 23, 8 AM $0.0081
-0.16%
$80.99 million $992,660
Aug 23, 7 AM $0.00811
-0.09%
$81.12 million $997,715
Aug 23, 6 AM $0.00812
+0.84%
$81.19 million $993,262
Aug 23, 5 AM $0.00805
-0.34%
$80.51 million $998,133
Aug 23, 4 AM $0.00808
+0.25%
$80.79 million $996,485
Aug 23, 3 AM $0.00806
+0.27%
$80.58 million $997,737
Aug 23, 2 AM $0.00804
+0.89%
$80.37 million $1 million
Aug 23, 1 AM $0.00797
-0.81%
$79.66 million $1.02 million
Aug 23, 12 AM $0.00803
+0.34%
$80.31 million $1.02 million
Aug 22, 11 PM $0.008
-1.08%
$80.04 million $1.03 million
Aug 22, 10 PM $0.00809
+2.50%
$80.91 million $1.02 million
Aug 22, 9 PM $0.00789
-1.46%
$78.94 million $1.01 million
Aug 22, 8 PM $0.00801
-0.19%
$80.11 million $1.01 million
Aug 22, 7 PM $0.00803
-1.33%
$80.26 million $1.01 million
Aug 22, 6 PM $0.00813
+0.13%
$81.34 million $1 million
Aug 22, 5 PM $0.00812
-0.04%
$81.23 million $1.01 million
Aug 22, 4 PM $0.00813
+1.22%
$81.26 million $1.01 million
Aug 22, 3 PM $0.00803
-1.20%
$80.28 million $1.01 million
Aug 22, 2 PM $0.00812
+0.70%
$81.21 million $1.02 million
Aug 22, 1 PM $0.00806
+0.19%
$80.64 million $1.01 million
Aug 22, 12 PM $0.00805
+0.31%
$80.49 million $1.03 million
Aug 22, 11 AM $0.00802
+0.31%
$80.24 million $1.05 million
Aug 22, 10 AM $0.008
-2.83%
$80 million $1.05 million