Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0₅974
+12.99%
$97,400 $2,218
Nov 23, 2023 $0.0₅862
-8.10%
$86,200 $3,955
Nov 22, 2023 $0.0₅938
+2.74%
$93,800 $62
Nov 21, 2023 $0.0₅913
-0.87%
$91,300 $907
Nov 20, 2023 $0.0₅921
+0.00%
$92,100 $257
Nov 19, 2023 $0.0₅921
-7.06%
$92,100 $218
Nov 18, 2023 $0.0₅991
-2.46%
$99,100 $1,670
Nov 17, 2023 $0.0000102
+14.67%
$101,600 $332
Nov 16, 2023 $0.0₅886
-20.68%
$88,600 $912
Nov 15, 2023 $0.0000112
-0.71%
$111,700 $333
Nov 14, 2023 $0.0000113
-0.18%
$112,500 $191
Nov 13, 2023 $0.0000113
+1.62%
$112,700 $892
Nov 12, 2023 $0.0000111
-2.63%
$110,900 $736
Nov 11, 2023 $0.0000114
+31.98%
$113,900 $2,445
Nov 10, 2023 $0.0₅863
+0.12%
$86,300 $28
Nov 9, 2023 $0.0₅862
-3.36%
$86,200 $78
Nov 8, 2023 $0.0₅892
+1.71%
$89,200 $9
Nov 7, 2023 $0.0₅877
-0.14%
$87,700 $341
Nov 6, 2023 $0.0₅878
-3.90%
$87,847 $115
Nov 5, 2023 $0.0₅914
-1.80%
$91,372 $130
Nov 4, 2023 $0.0₅931
+4.73%
$93,130 $18
Nov 3, 2023 $0.0₅889
-7.94%
$88,874 $155
Nov 2, 2023 $0.0₅966
+10.08%
$96,556 $768
Nov 1, 2023 $0.0₅877
+1.39%
$87,702 $4,321
Oct 31, 2023 $0.0₅865
+7.61%
$86,459 $416
Oct 30, 2023 $0.0₅803
+1.06%
$80,324 $247
Oct 29, 2023 $0.0₅795
+1.71%
$79,473 $654
Oct 28, 2023 $0.0₅781
+9.41%
$78,134 $779
Oct 27, 2023 $0.0₅714
-7.82%
$71,400 $91
Oct 26, 2023 $0.0₅774
+7.12%
$77,444 $723
Oct 25, 2023 $0.0₅723
+7.69%
$72,299 $204
Oct 24, 2023 $0.0₅672
+1.59%
$67,184 $323
Oct 23, 2023 $0.0₅661
-3.72%
$66,146 $8,451
Oct 22, 2023 $0.0₅687
-0.81%
$68,723 $214
Oct 21, 2023 $0.0₅693
+1.93%
$69,300 $207
Oct 20, 2023 $0.0₅68
+3.81%
$67,994 $1,191
Oct 19, 2023 $0.0₅655
-14.24%
$65,492 $519
Oct 18, 2023 $0.0₅764
+4.70%
$76,388 $382
Oct 17, 2023 $0.0₅73
-11.79%
$72,951 $996
Oct 16, 2023 $0.0₅753
+0.87%
$75,282 $1,126
Oct 15, 2023 $0.0₅746
-37.18%
$74,612 $2,396
Oct 14, 2023 $0.0000119
+29.64%
$118,822 $277
Oct 13, 2023 $0.0₅928
+25.55%
$92,825 $804
Oct 12, 2023 $0.0₅74
+13.18%
$73,958 $197
Oct 11, 2023 $0.0₅654
-12.85%
$65,360 $602
Oct 10, 2023 $0.0₅75
+1.12%
$75,007 $220
Oct 9, 2023 $0.0₅742
+3.34%
$74,177 $107
Oct 8, 2023 $0.0₅718
-11.05%
$71,764 $370
Oct 7, 2023 $0.0₅807
+3.72%
$80,733 $1,094
Oct 6, 2023 $0.0₅762
+35.15%
$76,188 $3,120