Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.00994
-2.00%
$99.42 million $1.01 million
Aug 28, 12 PM $0.0101
+3.92%
$101.49 million $1.03 million
Aug 28, 11 AM $0.00977
+0.41%
$97.66 million $1.04 million
Aug 28, 10 AM $0.00973
-0.54%
$97.27 million $1.03 million
Aug 28, 9 AM $0.00978
-0.27%
$97.8 million $1.04 million
Aug 28, 8 AM $0.00981
-2.12%
$98.05 million $1.06 million
Aug 28, 7 AM $0.01
-1.65%
$100.17 million $1.07 million
Aug 28, 6 AM $0.0102
+2.55%
$101.85 million $1.09 million
Aug 28, 5 AM $0.00993
+3.29%
$99.32 million $1.09 million
Aug 28, 4 AM $0.00962
+0.24%
$96.16 million $1.07 million
Aug 28, 3 AM $0.00959
-1.50%
$95.93 million $1.08 million
Aug 28, 2 AM $0.00974
+0.36%
$97.39 million $1.09 million
Aug 28, 1 AM $0.0097
+1.58%
$97.04 million $1.09 million
Aug 28, 12 AM $0.00955
+0.41%
$95.53 million $1.07 million
Aug 27, 11 PM $0.00951
+2.46%
$95.14 million $1.07 million
Aug 27, 10 PM $0.00928
+0.18%
$92.83 million $1.07 million
Aug 27, 9 PM $0.00927
-0.13%
$92.67 million $1.07 million
Aug 27, 8 PM $0.00928
-0.03%
$92.79 million $1.06 million
Aug 27, 7 PM $0.00928
+0.07%
$92.82 million $1.06 million
Aug 27, 6 PM $0.00927
+0.75%
$92.75 million $1.06 million
Aug 27, 5 PM $0.00921
-0.63%
$92.06 million $1.06 million
Aug 27, 4 PM $0.00926
-0.47%
$92.64 million $1.07 million
Aug 27, 3 PM $0.00931
+1.75%
$93.09 million $1.09 million
Aug 27, 2 PM $0.00915
+0.39%
$91.49 million $1.08 million
Aug 27, 1 PM $0.00911
-2.28%
$91.13 million $1.09 million
Aug 27, 12 PM $0.00933
-0.26%
$93.26 million $1.09 million
Aug 27, 11 AM $0.00935
-0.95%
$93.51 million $1.08 million
Aug 27, 10 AM $0.00944
-10.29%
$94.4 million $1.08 million
Aug 27, 9 AM $0.0105
+1.53%
$105.2 million $1.07 million
Aug 27, 8 AM $0.0104
+2.28%
$103.61 million $1.05 million
Aug 27, 7 AM $0.0101
+3.88%
$101.3 million $1.06 million
Aug 27, 6 AM $0.00975
+0.78%
$97.51 million $1.05 million
Aug 27, 5 AM $0.00968
-0.25%
$96.75 million $1.04 million
Aug 27, 4 AM $0.0097
-2.49%
$96.99 million $1.04 million
Aug 27, 3 AM $0.00995
+1.18%
$99.46 million $1.04 million
Aug 27, 2 AM $0.00983
-0.02%
$98.3 million $1.05 million
Aug 27, 1 AM $0.00983
+5.19%
$98.32 million $1.04 million
Aug 27, 12 AM $0.00935
+0.19%
$93.47 million $1.05 million
Aug 26, 11 PM $0.00933
-0.71%
$93.29 million $1.05 million
Aug 26, 10 PM $0.0094
-3.10%
$93.96 million $1.05 million
Aug 26, 9 PM $0.0097
+5.68%
$96.97 million $1.04 million
Aug 26, 8 PM $0.00918
-0.82%
$91.76 million $1.04 million
Aug 26, 7 PM $0.00925
-0.52%
$92.52 million $1.02 million
Aug 26, 6 PM $0.0093
+0.38%
$93 million $1.03 million
Aug 26, 5 PM $0.00926
+1.81%
$92.65 million $1.03 million
Aug 26, 4 PM $0.0091
+0.55%
$91 million $1.03 million
Aug 26, 3 PM $0.00905
+1.93%
$90.5 million $1.03 million
Aug 26, 2 PM $0.00888
-0.86%
$88.78 million $1.03 million
Aug 26, 1 PM $0.00896
+1.90%
$89.55 million $1.01 million
Aug 26, 12 PM $0.00879
+3.08%
$87.88 million $1.01 million