Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.0000144
-5.15%
$143,700 $7,059
Jan 12, 2024 $0.0000152
+1.47%
$152,300 $6,821
Jan 11, 2024 $0.0000152
+3.69%
$151,900 $9,679
Jan 10, 2024 $0.0000146
+1.04%
$145,900 $10,030
Jan 9, 2024 $0.0000162
-7.95%
$162,000 $7,948
Jan 8, 2024 $0.0000175
+13.90%
$175,400 $10,906
Jan 7, 2024 $0.0000154
-5.41%
$153,900 $21,138
Jan 6, 2024 $0.0000164
+17.11%
$163,600 $6,544
Jan 5, 2024 $0.0000132
-22.47%
$131,800 $7,996
Jan 4, 2024 $0.0000174
-10.95%
$174,000 $13,300
Jan 3, 2024 $0.0000196
-3.74%
$195,600 $19,104
Jan 2, 2024 $0.0000203
+51.42%
$203,200 $17,161
Jan 1, 2024 $0.0000134
+0.22%
$134,200 $5,684
Dec 31, 2023 $0.0000131
-6.51%
$130,700 $5,042
Dec 30, 2023 $0.0000143
+3.03%
$142,600 $5,667
Dec 29, 2023 $0.0000145
-7.59%
$144,900 $8,411
Dec 28, 2023 $0.0000151
-2.89%
$151,400 $9,668
Dec 27, 2023 $0.0000156
-15.00%
$155,800 $18,339
Dec 26, 2023 $0.0000189
+1.45%
$189,200 $22,916
Dec 25, 2023 $0.0000186
+3.51%
$185,900 $38,084
Dec 24, 2023 $0.0000179
+0.90%
$178,600 $32,107
Dec 23, 2023 $0.0000177
-4.48%
$177,100 $62,508
Dec 22, 2023 $0.0000188
+37.28%
$187,800 $38,306
Dec 21, 2023 $0.0000137
-20.23%
$136,800 $33,571
Dec 20, 2023 $0.0000168
-4.50%
$167,700 $36,843
Dec 19, 2023 $0.0000175
-14.39%
$175,500 $38,441
Dec 18, 2023 $0.0000206
-17.10%
$205,500 $34,087
Dec 17, 2023 $0.0000255
-8.77%
$254,800 $36,859
Dec 16, 2023 $0.0000279
+0.29%
$279,400 $55,115
Dec 15, 2023 $0.000028
+35.92%
$280,000 $194,055
Dec 14, 2023 $0.0000206
+128.38%
$206,000 $74,183
Dec 13, 2023 $0.0₅902
+12.89%
$90,200 $826
Dec 12, 2023 $0.0₅799
-12.20%
$79,900 $2,272
Dec 11, 2023 $0.0₅91
-7.89%
$91,000 $243
Dec 10, 2023 $0.0₅988
-5.36%
$98,800 $1,467
Dec 9, 2023 $0.0000104
-0.10%
$104,400 $737
Dec 8, 2023 $0.0000104
+5.03%
$104,500 $273
Dec 7, 2023 $0.0₅995
-4.78%
$99,500 $73
Dec 6, 2023 $0.0000104
-3.15%
$104,500 $349
Dec 5, 2023 $0.0000108
-4.51%
$107,900 $222
Dec 4, 2023 $0.0000113
+7.72%
$113,000 $703
Dec 3, 2023 $0.0000105
+2.94%
$104,900 $1,280
Dec 2, 2023 $0.0000102
+7.60%
$101,900 $151
Dec 1, 2023 $0.0₅947
-0.94%
$94,700 $55
Nov 30, 2023 $0.0₅956
-4.59%
$95,600 $93
Nov 29, 2023 $0.00001
+10.23%
$100,200 $372
Nov 28, 2023 $0.0₅909
+3.89%
$90,900 $303
Nov 27, 2023 $0.0₅875
-6.62%
$87,500 $231
Nov 26, 2023 $0.0₅937
-2.80%
$93,700 $811
Nov 25, 2023 $0.0₅964
-1.03%
$96,400 $165