Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.00964
-2.37%
$96.42 million $1.05 million
Aug 30, 1 PM $0.00988
+6.96%
$98.76 million $1.02 million
Aug 30, 12 PM $0.00923
+1.78%
$92.33 million $1 million
Aug 30, 11 AM $0.00907
+0.97%
$90.71 million $1.02 million
Aug 30, 10 AM $0.00898
-1.16%
$89.84 million $1.02 million
Aug 30, 9 AM $0.00909
+0.44%
$90.89 million $1.01 million
Aug 30, 8 AM $0.00905
-0.12%
$90.49 million $1.01 million
Aug 30, 7 AM $0.00906
-0.66%
$90.6 million $1.01 million
Aug 30, 6 AM $0.00912
+0.62%
$91.2 million $1.03 million
Aug 30, 5 AM $0.00906
+0.69%
$90.64 million $1.02 million
Aug 30, 4 AM $0.009
+0.75%
$90.02 million $1.02 million
Aug 30, 3 AM $0.00894
-0.38%
$89.35 million $1.01 million
Aug 30, 2 AM $0.00897
-0.36%
$89.69 million $1.01 million
Aug 30, 1 AM $0.009
-1.35%
$90.02 million $1.01 million
Aug 30, 12 AM $0.00912
+0.57%
$91.25 million $1.02 million
Aug 29, 11 PM $0.00907
+1.37%
$90.73 million $1.03 million
Aug 29, 10 PM $0.00895
+0.20%
$89.5 million $1.04 million
Aug 29, 9 PM $0.00893
-0.08%
$89.32 million $1.05 million
Aug 29, 8 PM $0.00894
-0.31%
$89.39 million $1.04 million
Aug 29, 7 PM $0.00897
-0.95%
$89.67 million $1.04 million
Aug 29, 6 PM $0.00905
+0.48%
$90.53 million $1.02 million
Aug 29, 5 PM $0.00901
-0.71%
$90.09 million $1.05 million
Aug 29, 4 PM $0.00907
+1.03%
$90.74 million $1.02 million
Aug 29, 3 PM $0.00898
-0.37%
$89.81 million $1.02 million
Aug 29, 2 PM $0.00901
+1.02%
$90.14 million $1.03 million
Aug 29, 1 PM $0.00892
-0.13%
$89.23 million $1.02 million
Aug 29, 12 PM $0.00893
+1.25%
$89.35 million $1.02 million
Aug 29, 11 AM $0.00882
+0.22%
$88.24 million $1.01 million
Aug 29, 10 AM $0.00881
+0.44%
$88.05 million $1.01 million
Aug 29, 9 AM $0.00877
+0.51%
$87.67 million $1.01 million
Aug 29, 8 AM $0.00872
-0.91%
$87.22 million $1.01 million
Aug 29, 7 AM $0.0088
+0.05%
$88.03 million $1.01 million
Aug 29, 6 AM $0.0088
-0.72%
$87.98 million $986,473
Aug 29, 5 AM $0.00886
+2.27%
$88.61 million $999,586
Aug 29, 4 AM $0.00866
-0.75%
$86.64 million $1.01 million
Aug 29, 3 AM $0.00873
-0.28%
$87.3 million $1.02 million
Aug 29, 2 AM $0.00875
+1.45%
$87.55 million $1.01 million
Aug 29, 1 AM $0.00863
-1.16%
$86.3 million $1.02 million
Aug 29, 12 AM $0.00873
+0.92%
$87.31 million $1.01 million
Aug 28, 11 PM $0.00865
-2.73%
$86.51 million $1.01 million
Aug 28, 10 PM $0.0089
+0.18%
$88.98 million $999,222
Aug 28, 9 PM $0.00888
-1.98%
$88.82 million $988,332
Aug 28, 8 PM $0.00906
+0.42%
$90.61 million $995,568
Aug 28, 7 PM $0.00902
-2.87%
$90.23 million $1.01 million
Aug 28, 6 PM $0.00929
-1.22%
$92.9 million $1.01 million
Aug 28, 5 PM $0.0094
+0.40%
$94.05 million $995,853
Aug 28, 4 PM $0.00937
-5.02%
$93.68 million $1 million
Aug 28, 3 PM $0.00986
-0.67%
$98.61 million $998,348
Aug 28, 2 PM $0.00993
-0.14%
$99.28 million $1 million
Aug 28, 1 PM $0.00994
-2.00%
$99.42 million $1.01 million