Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.0000114
+16.99%
$114,300 $1,160
Mar 2, 2024 $0.0₅977
+9.65%
$97,700 $969
Mar 1, 2024 $0.0₅891
+1.48%
$89,100 $172
Feb 29, 2024 $0.0₅878
-11.13%
$87,800 $978
Feb 28, 2024 $0.0₅988
+7.98%
$98,800 $855
Feb 27, 2024 $0.0₅915
-13.52%
$91,500 $400
Feb 26, 2024 $0.0000106
+10.90%
$105,800 $527
Feb 25, 2024 $0.0₅954
+2.25%
$95,400 $384
Feb 24, 2024 $0.0₅933
+5.19%
$93,300 $387
Feb 23, 2024 $0.0₅887
+3.99%
$88,700 $237
Feb 22, 2024 $0.0₅853
-6.37%
$85,300 $329
Feb 21, 2024 $0.0₅911
-2.98%
$91,100 $365
Feb 20, 2024 $0.0₅939
-7.12%
$93,900 $262
Feb 19, 2024 $0.0000101
+6.42%
$101,100 $631
Feb 18, 2024 $0.0₅95
-6.95%
$95,000 $909
Feb 17, 2024 $0.0000102
-0.68%
$102,100 $194
Feb 16, 2024 $0.0000103
+7.31%
$102,800 $322
Feb 15, 2024 $0.0₅958
-8.33%
$95,800 $630
Feb 14, 2024 $0.0000104
+8.85%
$104,500 $818
Feb 13, 2024 $0.0₅96
-12.96%
$96,000 $1,979
Feb 12, 2024 $0.000011
+16.11%
$110,300 $4,241
Feb 11, 2024 $0.0₅95
-5.94%
$95,000 $7,155
Feb 10, 2024 $0.0000101
-7.76%
$101,000 $952
Feb 9, 2024 $0.000011
+0.00%
$109,500 $985
Feb 8, 2024 $0.000011
-0.54%
$109,500 $406
Feb 7, 2024 $0.000011
-11.85%
$110,100 $355
Feb 6, 2024 $0.0000125
+3.05%
$124,900 $492
Feb 5, 2024 $0.0000121
+2.97%
$121,200 $340
Feb 4, 2024 $0.0000118
-0.08%
$117,700 $1,144
Feb 3, 2024 $0.0000118
+7.68%
$117,800 $6,435
Feb 2, 2024 $0.0000109
+1.48%
$109,400 $12,311
Feb 1, 2024 $0.0000108
-0.19%
$107,800 $164
Jan 31, 2024 $0.0000108
-1.01%
$108,000 $9,492
Jan 30, 2024 $0.0000109
-4.30%
$109,100 $905
Jan 29, 2024 $0.0000114
-3.14%
$114,000 $729
Jan 28, 2024 $0.0000118
+6.13%
$117,700 $1,452
Jan 27, 2024 $0.0000111
-3.06%
$110,900 $733
Jan 26, 2024 $0.0000114
+2.79%
$114,400 $465
Jan 25, 2024 $0.0000111
+8.90%
$111,300 $244
Jan 24, 2024 $0.0000102
-2.01%
$102,200 $2,667
Jan 23, 2024 $0.0000103
-7.19%
$103,300 $6,254
Jan 22, 2024 $0.000011
-8.69%
$110,300 $5,405
Jan 21, 2024 $0.0000119
+2.76%
$119,000 $5,146
Jan 20, 2024 $0.0000115
-5.88%
$115,300 $5,268
Jan 19, 2024 $0.0000121
-8.33%
$121,000 $5,385
Jan 18, 2024 $0.0000131
-0.38%
$131,300 $8,060
Jan 17, 2024 $0.0000133
+1.92%
$132,900 $6,599
Jan 16, 2024 $0.0000131
-2.02%
$131,000 $12,238
Jan 15, 2024 $0.0000134
-3.05%
$133,600 $8,677
Jan 14, 2024 $0.0000136
-4.76%
$136,200 $6,598