Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.0000109
+6.16%
$108,600 $627
Apr 21, 2024 $0.0000102
-1.82%
$102,300 $655
Apr 20, 2024 $0.0000104
-5.19%
$104,200 $453
Apr 19, 2024 $0.000011
+4.87%
$109,900 $809
Apr 18, 2024 $0.0000105
+2.04%
$104,800 $551
Apr 17, 2024 $0.0000103
-4.91%
$102,700 $577
Apr 16, 2024 $0.0000108
+0.37%
$108,000 $485
Apr 15, 2024 $0.0000108
+3.46%
$107,600 $609
Apr 14, 2024 $0.0000104
-0.29%
$104,000 $646
Apr 13, 2024 $0.0000104
-10.93%
$104,300 $1,063
Apr 12, 2024 $0.0000117
-4.02%
$117,100 $2,349
Apr 11, 2024 $0.0000122
+5.99%
$122,000 $1,334
Apr 10, 2024 $0.0000115
-2.54%
$115,100 $385
Apr 9, 2024 $0.0000118
-8.59%
$118,100 $942
Apr 8, 2024 $0.0000129
-1.90%
$129,200 $597
Apr 7, 2024 $0.0000132
-0.30%
$131,700 $1,009
Apr 6, 2024 $0.0000132
-14.88%
$132,100 $8,363
Apr 5, 2024 $0.0000155
-8.17%
$155,200 $2,409
Apr 4, 2024 $0.0000169
-1.52%
$169,000 $1,182
Apr 3, 2024 $0.0000172
-0.29%
$171,600 $186
Apr 2, 2024 $0.0000172
-5.13%
$172,100 $1,248
Apr 1, 2024 $0.0000181
+0.06%
$181,400 $3,266
Mar 31, 2024 $0.0000181
+7.53%
$181,300 $568
Mar 30, 2024 $0.0000169
-3.71%
$168,600 $218
Mar 29, 2024 $0.0000175
-3.74%
$175,100 $1,298
Mar 28, 2024 $0.0000182
+0.83%
$181,900 $1,918
Mar 27, 2024 $0.000018
-7.82%
$180,400 $350
Mar 26, 2024 $0.0000196
-0.05%
$195,700 $1,437
Mar 25, 2024 $0.0000196
+0.82%
$195,800 $5,859
Mar 24, 2024 $0.0000194
+0.10%
$194,200 $1,983
Mar 23, 2024 $0.0000194
+2.05%
$194,000 $1,170
Mar 22, 2024 $0.000019
+9.76%
$190,100 $1,429
Mar 21, 2024 $0.0000173
-7.53%
$173,200 $4,003
Mar 20, 2024 $0.0000187
+23.71%
$187,300 $5,935
Mar 19, 2024 $0.0000151
-6.60%
$151,400 $1,211
Mar 18, 2024 $0.0000162
-12.28%
$162,100 $2,113
Mar 17, 2024 $0.0000185
+16.67%
$184,800 $6,906
Mar 16, 2024 $0.0000158
-13.06%
$158,400 $5,549
Mar 15, 2024 $0.0000182
-11.25%
$182,200 $5,476
Mar 14, 2024 $0.0000205
-9.56%
$205,300 $20,158
Mar 13, 2024 $0.0000227
+48.08%
$227,000 $18,070
Mar 12, 2024 $0.0000153
-10.98%
$153,300 $17,274
Mar 11, 2024 $0.0000172
+2.38%
$172,200 $4,371
Mar 10, 2024 $0.0000168
+33.92%
$168,200 $7,360
Mar 9, 2024 $0.0000126
-3.53%
$125,600 $4,945
Mar 8, 2024 $0.000013
-15.07%
$130,200 $2,525
Mar 7, 2024 $0.0000153
-6.75%
$153,300 $5,103
Mar 6, 2024 $0.0000164
+10.04%
$164,400 $27,389
Mar 5, 2024 $0.0000149
+40.68%
$149,400 $79,206
Mar 4, 2024 $0.0000106
-7.09%
$106,200 $2,396