Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.00916
+0.22%
$91.58 million $942,929
Sep 3, 4 PM $0.00914
+0.33%
$91.39 million $954,308
Sep 3, 3 PM $0.00911
+0.53%
$91.08 million $959,816
Sep 3, 2 PM $0.00906
-0.22%
$90.6 million $962,480
Sep 3, 1 PM $0.00908
-0.44%
$90.8 million $974,325
Sep 3, 12 PM $0.00912
-1.72%
$91.21 million $973,904
Sep 3, 11 AM $0.00928
-0.12%
$92.8 million $981,803
Sep 3, 10 AM $0.00929
-0.41%
$92.91 million $1 million
Sep 3, 9 AM $0.00933
+1.25%
$93.3 million $988,344
Sep 3, 8 AM $0.00921
+0.66%
$92.15 million $989,232
Sep 3, 7 AM $0.00915
+1.52%
$91.54 million $989,565
Sep 3, 6 AM $0.00902
+0.07%
$90.17 million $984,025
Sep 3, 5 AM $0.00901
+0.34%
$90.1 million $989,470
Sep 3, 4 AM $0.00898
-1.03%
$89.8 million $978,034
Sep 3, 3 AM $0.00907
-1.64%
$90.74 million $995,901
Sep 3, 2 AM $0.00922
+3.18%
$92.25 million $1 million
Sep 3, 1 AM $0.00894
-0.48%
$89.4 million $1.01 million
Sep 3, 12 AM $0.00898
+0.17%
$89.84 million $1 million
Sep 2, 11 PM $0.00897
+0.39%
$89.69 million $1 million
Sep 2, 10 PM $0.00893
-0.85%
$89.34 million $1 million
Sep 2, 9 PM $0.00901
+0.01%
$90.1 million $994,560
Sep 2, 8 PM $0.00901
+2.01%
$90.09 million $993,827
Sep 2, 7 PM $0.00883
-1.11%
$88.31 million $996,796
Sep 2, 6 PM $0.00893
+0.36%
$89.31 million $1 million
Sep 2, 5 PM $0.0089
+0.21%
$88.99 million $1.02 million
Sep 2, 4 PM $0.00888
-0.18%
$88.81 million $1.02 million
Sep 2, 3 PM $0.0089
+0.64%
$88.97 million $1.03 million
Sep 2, 2 PM $0.00884
-1.97%
$88.41 million $1.03 million
Sep 2, 1 PM $0.00902
+0.81%
$90.19 million $1.03 million
Sep 2, 12 PM $0.00895
+0.49%
$89.46 million $1.05 million
Sep 2, 11 AM $0.0089
+0.10%
$89.02 million $1.06 million
Sep 2, 10 AM $0.00889
-2.54%
$88.93 million $1.04 million
Sep 2, 9 AM $0.00913
-1.38%
$91.25 million $1.06 million
Sep 2, 8 AM $0.00925
-0.77%
$92.53 million $1.04 million
Sep 2, 7 AM $0.00933
-0.77%
$93.25 million $1.05 million
Sep 2, 6 AM $0.0094
-0.26%
$93.98 million $1.07 million
Sep 2, 5 AM $0.00942
+1.39%
$94.22 million $1.07 million
Sep 2, 4 AM $0.00929
-1.27%
$92.93 million $1.07 million
Sep 2, 3 AM $0.00941
-0.84%
$94.13 million $1.07 million
Sep 2, 2 AM $0.00949
+3.29%
$94.92 million $1.08 million
Sep 2, 1 AM $0.00919
-0.86%
$91.9 million $1.07 million
Sep 2, 12 AM $0.00927
+0.34%
$92.7 million $1.07 million
Sep 1, 11 PM $0.00924
+0.28%
$92.38 million $1.07 million
Sep 1, 10 PM $0.00921
+1.08%
$92.13 million $1.08 million
Sep 1, 9 PM $0.00911
-0.48%
$91.14 million $1.08 million
Sep 1, 8 PM $0.00916
-1.55%
$91.58 million $1.09 million
Sep 1, 7 PM $0.0093
+1.64%
$93.02 million $1.09 million
Sep 1, 6 PM $0.00915
-2.08%
$91.52 million $1.09 million
Sep 1, 5 PM $0.00935
-0.24%
$93.47 million $1.08 million
Sep 1, 4 PM $0.00937
-0.78%
$93.69 million $1.08 million