Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Profit Blue Historical Data

BLUE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2024 $0.0₅669
-19.11%
$66,900 $1,460
Jun 10, 2024 $0.0₅827
-2.48%
$82,700 $2,880
Jun 9, 2024 $0.0₅888
+21.48%
$88,800 $7,218
Jun 8, 2024 $0.0₅731
+2.96%
$73,100 $1,019
Jun 7, 2024 $0.0₅71
-12.88%
$71,000 $1,872
Jun 6, 2024 $0.0₅815
-8.94%
$81,500 $4,425
Jun 5, 2024 $0.0₅895
-16.74%
$89,500 $17,689
Jun 4, 2024 $0.0000108
-3.15%
$107,500 $279
Jun 3, 2024 $0.0000111
+2.12%
$111,000 $401
Jun 2, 2024 $0.0000109
-8.35%
$108,700 $543
Jun 1, 2024 $0.0000119
+4.49%
$118,600 $846
May 31, 2024 $0.0000113
+4.22%
$113,500 $410
May 30, 2024 $0.0000109
+2.35%
$108,900 $555
May 29, 2024 $0.0000106
-4.74%
$106,400 $154
May 28, 2024 $0.0000112
+7.71%
$111,700 $295
May 27, 2024 $0.0000104
-6.74%
$103,700 $1,056
May 26, 2024 $0.0000111
+5.30%
$111,200 $839
May 25, 2024 $0.0000106
-6.05%
$105,600 $303
May 24, 2024 $0.0000112
+6.34%
$112,400 $539
May 23, 2024 $0.0000106
-9.58%
$105,700 $313
May 22, 2024 $0.0000117
-0.09%
$116,900 $8
May 21, 2024 $0.0000117
+0.86%
$117,000 $59
May 20, 2024 $0.0000116
+3.57%
$116,000 $112
May 19, 2024 $0.0000112
+3.70%
$112,000 $41
May 18, 2024 $0.0000108
-2.61%
$108,000 $335
May 17, 2024 $0.0000111
+0.82%
$110,900 $238
May 16, 2024 $0.000011
+0.92%
$110,000 $519
May 15, 2024 $0.0000109
+5.83%
$109,000 $385
May 14, 2024 $0.0000103
-1.81%
$103,000 $52
May 13, 2024 $0.0000105
-1.96%
$104,900 $478
May 12, 2024 $0.0000107
+0.00%
$107,000 $214
May 11, 2024 $0.0000107
-1.74%
$107,000 $494
May 10, 2024 $0.0000109
+1.78%
$108,900 $15
May 9, 2024 $0.0000107
+7.75%
$107,000 $480
May 8, 2024 $0.0₅993
-9.40%
$99,300 $1,387
May 7, 2024 $0.000011
+8.30%
$109,600 $62
May 6, 2024 $0.0000101
-4.44%
$101,200 $132
May 5, 2024 $0.0000106
+6.11%
$105,900 $98
May 4, 2024 $0.0₅998
+1.53%
$99,800 $2,163
May 3, 2024 $0.0₅983
-7.26%
$98,300 $136
May 2, 2024 $0.0000106
-5.69%
$106,000 $322
May 1, 2024 $0.0000112
-6.10%
$112,400 $609
Apr 30, 2024 $0.000012
+19.58%
$119,700 $2,389
Apr 29, 2024 $0.00001
-0.30%
$100,100 $47
Apr 28, 2024 $0.00001
+4.37%
$100,400 $563
Apr 27, 2024 $0.0₅962
+0.10%
$96,200 $22
Apr 26, 2024 $0.0₅961
-11.02%
$96,100 $403
Apr 25, 2024 $0.0000108
+3.55%
$108,000 $999
Apr 24, 2024 $0.0000104
-0.29%
$104,300 $299
Apr 23, 2024 $0.0000105
-3.68%
$104,600 $499