Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.00985
+0.58%
$98.46 million $1.03 million
Sep 5, 5 PM $0.00979
+0.06%
$97.9 million $1.04 million
Sep 5, 4 PM $0.00978
-1.50%
$97.84 million $1.03 million
Sep 5, 3 PM $0.00994
+3.09%
$99.38 million $1.02 million
Sep 5, 2 PM $0.00964
+1.25%
$96.4 million $1.04 million
Sep 5, 1 PM $0.00952
-1.49%
$95.22 million $1.04 million
Sep 5, 12 PM $0.00967
+1.40%
$96.66 million $1.04 million
Sep 5, 11 AM $0.00953
+1.58%
$95.32 million $1.02 million
Sep 5, 10 AM $0.00938
-1.13%
$93.83 million $1.03 million
Sep 5, 9 AM $0.00949
-0.21%
$94.9 million $1.02 million
Sep 5, 8 AM $0.00951
+0.28%
$95.11 million $1.02 million
Sep 5, 7 AM $0.00948
-1.05%
$94.84 million $1.01 million
Sep 5, 6 AM $0.00958
-0.26%
$95.85 million $1.04 million
Sep 5, 5 AM $0.00961
+0.45%
$96.1 million $1.03 million
Sep 5, 4 AM $0.00957
+0.33%
$95.67 million $1.05 million
Sep 5, 3 AM $0.00954
-1.78%
$95.36 million $1.04 million
Sep 5, 2 AM $0.00971
-0.40%
$97.08 million $1.03 million
Sep 5, 1 AM $0.00975
+1.35%
$97.47 million $1.03 million
Sep 5, 12 AM $0.00962
-1.00%
$96.17 million $1.03 million
Sep 4, 11 PM $0.00971
+0.71%
$97.14 million $1.03 million
Sep 4, 10 PM $0.00965
-0.04%
$96.45 million $1.02 million
Sep 4, 9 PM $0.00965
+0.00%
$96.49 million $1.03 million
Sep 4, 8 PM $0.00965
-0.68%
$96.49 million $1.03 million
Sep 4, 7 PM $0.00971
+0.27%
$97.15 million $1.02 million
Sep 4, 6 PM $0.00969
-0.81%
$96.88 million $1.02 million
Sep 4, 5 PM $0.00977
+1.40%
$97.68 million $1.04 million
Sep 4, 4 PM $0.00963
+1.38%
$96.33 million $1.03 million
Sep 4, 3 PM $0.0095
+0.13%
$95.01 million $1.03 million
Sep 4, 2 PM $0.00949
-1.49%
$94.89 million $1.02 million
Sep 4, 1 PM $0.00963
+1.62%
$96.32 million $1.01 million
Sep 4, 12 PM $0.00948
-2.89%
$94.78 million $1.01 million
Sep 4, 11 AM $0.00976
+1.54%
$97.61 million $1.01 million
Sep 4, 10 AM $0.00961
-0.38%
$96.13 million $991,500
Sep 4, 9 AM $0.00965
-0.06%
$96.49 million $1 million
Sep 4, 8 AM $0.00965
+0.12%
$96.55 million $1.01 million
Sep 4, 7 AM $0.00964
-2.31%
$96.43 million $1.02 million
Sep 4, 6 AM $0.00987
-3.31%
$98.71 million $1 million
Sep 4, 5 AM $0.0102
+10.69%
$102.08 million $1 million
Sep 4, 4 AM $0.00922
+0.03%
$92.23 million $995,769
Sep 4, 3 AM $0.00922
+1.46%
$92.2 million $987,090
Sep 4, 2 AM $0.00909
-1.23%
$90.87 million $983,287
Sep 4, 1 AM $0.0092
-0.31%
$92 million $984,882
Sep 4, 12 AM $0.00923
-0.21%
$92.28 million $995,257
Sep 3, 11 PM $0.00925
+0.41%
$92.48 million $998,481
Sep 3, 10 PM $0.00921
-0.52%
$92.1 million $989,787
Sep 3, 9 PM $0.00926
+1.49%
$92.58 million $978,225
Sep 3, 8 PM $0.00912
-0.41%
$91.23 million $970,938
Sep 3, 7 PM $0.00916
+0.09%
$91.6 million $969,063
Sep 3, 6 PM $0.00915
-0.07%
$91.52 million $965,721
Sep 3, 5 PM $0.00916
+0.22%
$91.58 million $942,929