Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.00983
+0.16%
$98.32 million $1.02 million
Sep 7, 7 PM $0.00982
-0.22%
$98.17 million $1.01 million
Sep 7, 6 PM $0.00984
-0.20%
$98.38 million $1.02 million
Sep 7, 5 PM $0.00986
+0.33%
$98.58 million $1.02 million
Sep 7, 4 PM $0.00983
+1.74%
$98.26 million $1.02 million
Sep 7, 3 PM $0.00966
-2.54%
$96.57 million $1.01 million
Sep 7, 2 PM $0.00991
+0.74%
$99.09 million $1.01 million
Sep 7, 1 PM $0.00984
-1.71%
$98.36 million $1 million
Sep 7, 12 PM $0.01
+1.69%
$100.07 million $1.01 million
Sep 7, 11 AM $0.00984
-0.37%
$98.41 million $1.03 million
Sep 7, 10 AM $0.00988
-2.46%
$98.77 million $1.03 million
Sep 7, 9 AM $0.0101
-1.60%
$101.26 million $1.04 million
Sep 7, 8 AM $0.0103
-0.28%
$102.91 million $1.04 million
Sep 7, 7 AM $0.0103
+2.92%
$103.19 million $1.03 million
Sep 7, 6 AM $0.01
-0.09%
$100.26 million $1.03 million
Sep 7, 5 AM $0.01
+1.04%
$100.35 million $1.03 million
Sep 7, 4 AM $0.00993
-0.52%
$99.31 million $1.04 million
Sep 7, 3 AM $0.00998
-1.08%
$99.83 million $1.04 million
Sep 7, 2 AM $0.0101
+1.62%
$100.92 million $1.05 million
Sep 7, 1 AM $0.00993
-0.79%
$99.31 million $1.04 million
Sep 7, 12 AM $0.01
-0.33%
$100.1 million $1.04 million
Sep 6, 11 PM $0.01
+1.16%
$100.43 million $1.06 million
Sep 6, 10 PM $0.00993
-0.57%
$99.28 million $1.05 million
Sep 6, 9 PM $0.00998
+0.99%
$99.85 million $1.05 million
Sep 6, 8 PM $0.00989
+0.50%
$98.87 million $1.05 million
Sep 6, 7 PM $0.00984
+0.00%
$98.38 million $1.05 million
Sep 6, 6 PM $0.00984
-0.72%
$98.38 million $1.04 million
Sep 6, 5 PM $0.00991
-0.77%
$99.1 million $1.02 million
Sep 6, 4 PM $0.00999
+1.61%
$99.86 million $1.02 million
Sep 6, 3 PM $0.00983
-0.21%
$98.28 million $1.03 million
Sep 6, 2 PM $0.00985
-1.30%
$98.49 million $1.03 million
Sep 6, 1 PM $0.00998
+0.62%
$99.78 million $1.03 million
Sep 6, 12 PM $0.00992
+2.05%
$99.17 million $1.03 million
Sep 6, 11 AM $0.00972
+1.46%
$97.18 million $1.04 million
Sep 6, 10 AM $0.00958
-1.92%
$95.78 million $1.04 million
Sep 6, 9 AM $0.00977
+2.40%
$97.65 million $1.03 million
Sep 6, 8 AM $0.00954
+0.12%
$95.36 million $1.03 million
Sep 6, 7 AM $0.00952
-1.21%
$95.25 million $1.02 million
Sep 6, 6 AM $0.00964
+0.04%
$96.42 million $1.01 million
Sep 6, 5 AM $0.00964
-0.05%
$96.38 million $1.01 million
Sep 6, 4 AM $0.00964
-0.29%
$96.43 million $1.01 million
Sep 6, 3 AM $0.00967
+0.45%
$96.71 million $1.01 million
Sep 6, 2 AM $0.00963
+0.32%
$96.27 million $1.02 million
Sep 6, 1 AM $0.0096
-0.03%
$95.96 million $1.03 million
Sep 6, 12 AM $0.0096
-2.69%
$95.99 million $1.01 million
Sep 5, 11 PM $0.00986
+0.63%
$98.65 million $991,720
Sep 5, 10 PM $0.0098
-1.07%
$98.04 million $1.01 million
Sep 5, 9 PM $0.00991
+2.02%
$99.1 million $1.02 million
Sep 5, 8 PM $0.00971
-0.02%
$97.14 million $1.02 million
Sep 5, 7 PM $0.00972
-1.33%
$97.16 million $1.03 million