Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Profit Blue Historical Data

BLUE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.0865
-2.59%
$865 million $346,698
Jun 28, 2025 $0.0888
+1.72%
$888 million $560,188
Jun 27, 2025 $0.0873
+8.72%
$872.99 million $528,144
Jun 26, 2025 $0.0802
-5.42%
$802 million $560,046
Jun 25, 2025 $0.0848
-1.40%
$848 million $534,193
Jun 24, 2025 $0.086
-0.81%
$860 million $584,987
Jun 23, 2025 $0.0867
+15.75%
$867 million $591,299
Jun 22, 2025 $0.0749
-5.67%
$749 million $538,131
Jun 21, 2025 $0.0794
-5.70%
$794 million $562,371
Jun 20, 2025 $0.0843
-1.40%
$842.99 million $551,452
Jun 19, 2025 $0.0855
+0.47%
$854.97 million $528,734
Jun 18, 2025 $0.0851
-3.63%
$850.98 million $598,037
Jun 17, 2025 $0.0887
-10.13%
$887 million $698,425
Jun 16, 2025 $0.0987
-3.33%
$987 million $370,187
Jun 15, 2025 $0.102
+2.72%
$1.02 billion $1.11 million
Jun 14, 2025 $0.0994
-4.97%
$994 million $1.11 million
Jun 13, 2025 $0.104
-5.00%
$1.04 billion $1.11 million
Jun 12, 2025 $0.11
-6.06%
$1.1 billion $1.1 million
Jun 11, 2025 $0.117
-7.64%
$1.17 billion $1.09 million
Jun 10, 2025 $0.126
+1.28%
$1.26 billion $1.2 million
Jun 9, 2025 $0.125
+3.82%
$1.25 billion $1.23 million
Jun 8, 2025 $0.12
-2.52%
$1.2 billion $1.13 million
Jun 7, 2025 $0.123
+0.00%
$1.23 billion $1.2 million
Jun 6, 2025 $0.123
+8.34%
$1.23 billion $356,463
Jun 5, 2025 $0.114
-7.10%
$1.14 billion $1.09 million
Jun 4, 2025 $0.123
-0.24%
$1.23 billion $1.11 million
Jun 3, 2025 $0.123
-0.81%
$1.23 billion $1.12 million
Jun 2, 2025 $0.124
-0.40%
$1.24 billion $667,729
Jun 1, 2025 $0.124
+3.06%
$1.25 billion $1.11 million
May 31, 2025 $0.121
+4.41%
$1.21 billion $1.11 million
May 30, 2025 $0.116
-11.95%
$1.16 billion $1.11 million
May 29, 2025 $0.131
-0.23%
$1.31 billion $1.15 million
May 28, 2025 $0.132
+1.46%
$1.32 billion $1.11 million
May 27, 2025 $0.13
-0.84%
$1.3 billion $1.12 million
May 26, 2025 $0.131
+12.17%
$1.31 billion $1.44 million
May 25, 2025 $0.117
+2.82%
$1.17 billion $1.11 million
May 24, 2025 $0.113
-9.35%
$1.13 billion $1.02 million
May 23, 2025 $0.125
-8.35%
$1.25 billion $776,663
May 22, 2025 $0.136
+24.82%
$1.36 billion $4.37 million
May 21, 2025 $0.109
+2.63%
$1.09 billion $1.56 million
May 20, 2025 $0.106
+3.40%
$1.06 billion $1.58 million
May 19, 2025 $0.103
-0.67%
$1.03 billion $992,305
May 18, 2025 $0.104
+3.18%
$1.04 billion $912,876
May 17, 2025 $0.101
-6.68%
$1.01 billion $890,477
May 16, 2025 $0.108
-1.28%
$1.08 billion $663,346
May 15, 2025 $0.109
-6.62%
$1.09 billion $232,526
May 14, 2025 $0.117
+1.86%
$1.17 billion $494,275
May 13, 2025 $0.115
+7.01%
$1.15 billion $195,410
May 12, 2025 $0.107
-7.28%
$1.07 billion $305,086
May 11, 2025 $0.115
+2.26%
$1.15 billion $217,277