Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00971
+0.00%
$97.04 million $1.02 million
Today, at 8 AM $0.00972
-0.21%
$97.21 million $1.01 million
Today, at 7 AM $0.00974
+0.30%
$97.42 million $990,989
Today, at 6 AM $0.00961
-0.70%
$96.1 million $1 million
Today, at 5 AM $0.00967
+0.57%
$96.75 million $997,133
Today, at 4 AM $0.0096
+0.28%
$96.04 million $1 million
Today, at 3 AM $0.0097
-0.73%
$97.03 million $1.01 million
Today, at 2 AM $0.00979
-0.17%
$97.93 million $1 million
Today, at 1 AM $0.00985
+0.31%
$98.53 million $997,234
Today, at 12 AM $0.00982
+0.18%
$98.18 million $985,404
Yesterday, at 11 PM $0.00982
+1.10%
$98.24 million $986,136
Yesterday, at 10 PM $0.00974
-1.83%
$97.36 million $972,356
Yesterday, at 9 PM $0.00993
+1.33%
$99.33 million $985,611
Yesterday, at 8 PM $0.00985
+1.08%
$98.51 million $978,379
Yesterday, at 7 PM $0.00975
+0.06%
$97.54 million $963,017
Yesterday, at 6 PM $0.00977
-1.45%
$97.67 million $970,054
Yesterday, at 5 PM $0.00987
+0.51%
$98.7 million $970,628
Yesterday, at 4 PM $0.00983
-1.32%
$98.25 million $970,719
Yesterday, at 3 PM $0.01
-1.92%
$100.32 million $965,687
Yesterday, at 2 PM $0.0102
-0.62%
$102.29 million $974,082
Yesterday, at 1 PM $0.0103
+0.75%
$102.77 million $971,510
Yesterday, at 12 PM $0.0102
-1.27%
$101.83 million $983,508
Yesterday, at 11 AM $0.0103
-0.22%
$102.53 million $1 million
Yesterday, at 10 AM $0.0103
+0.39%
$102.91 million $1 million
Yesterday, at 9 AM $0.0102
+0.63%
$102.48 million $1 million
Yesterday, at 8 AM $0.0102
-1.70%
$101.77 million $1 million
Yesterday, at 7 AM $0.0104
+0.75%
$103.82 million $1.02 million
Yesterday, at 6 AM $0.0103
+4.95%
$103.02 million $1.01 million
Yesterday, at 5 AM $0.00981
-3.65%
$98.13 million $1 million
Yesterday, at 4 AM $0.0102
+2.03%
$102.13 million $1.01 million
Yesterday, at 3 AM $0.01
+1.61%
$100.21 million $1.02 million
Yesterday, at 2 AM $0.00986
-0.63%
$98.62 million $1.02 million
Yesterday, at 1 AM $0.00988
-1.11%
$98.79 million $1.02 million
Yesterday, at 12 AM $0.01
-0.02%
$99.98 million $1.02 million
Sep 28, 11 PM $0.00999
+0.70%
$99.85 million $1.02 million
Sep 28, 10 PM $0.00991
-1.72%
$99.14 million $1.01 million
Sep 28, 9 PM $0.0101
-0.43%
$100.56 million $995,371
Sep 28, 8 PM $0.01
-0.47%
$100.47 million $1 million
Sep 28, 7 PM $0.0101
+0.45%
$101.01 million $1.02 million
Sep 28, 6 PM $0.0101
-0.06%
$100.61 million $1.01 million
Sep 28, 5 PM $0.0101
+0.86%
$100.91 million $1.02 million
Sep 28, 4 PM $0.01
-0.57%
$100.4 million $1.01 million
Sep 28, 3 PM $0.0101
+0.56%
$101.12 million $1.01 million
Sep 28, 2 PM $0.01
-2.83%
$100.18 million $1.02 million
Sep 28, 1 PM $0.0103
+0.66%
$103.17 million $1.03 million
Sep 28, 12 PM $0.0102
+1.28%
$102.49 million $1.03 million
Sep 28, 11 AM $0.0101
+1.40%
$100.92 million $1.03 million
Sep 28, 10 AM $0.00997
+1.83%
$99.73 million $1.03 million
Sep 28, 9 AM $0.00989
-0.41%
$98.93 million $1.03 million
Sep 28, 8 AM $0.01
+2.21%
$100.22 million $1.02 million
Download