Roaring Kitty Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.000334
+0.22%
$ 249,604 $ 3,474
May 23, 12 AM $ 0.000333
-3.32%
$ 248,798 $ 3,468
May 22, 11 PM $ 0.000346
-0.15%
$ 258,521 $ 2,456
May 22, 10 PM $ 0.000347
-0.28%
$ 259,053 $ 2,334
May 20, 7 PM $ 0.000369
+0.27%
$ 275,615 $ 217
May 20, 6 PM $ 0.000372
-0.06%
$ 277,714 $ 1,373
May 20, 5 PM $ 0.000372
-0.03%
$ 277,803 $ 2,416
May 20, 4 PM $ 0.000369
-0.06%
$ 275,719 $ 2,551
May 20, 3 PM $ 0.00037
+0.37%
$ 276,180 $ 2,586
May 20, 2 PM $ 0.000366
+0.51%
$ 273,156 $ 2,579
May 20, 1 PM $ 0.000365
-0.11%
$ 272,454 $ 2,942
May 20, 12 PM $ 0.000363
+0.51%
$ 271,556 $ 2,952
May 20, 11 AM $ 0.000364
-0.14%
$ 272,283 $ 2,939
May 20, 10 AM $ 0.000365
+0.12%
$ 272,532 $ 2,951
May 20, 9 AM $ 0.000365
-0.03%
$ 272,451 $ 2,946
May 20, 8 AM $ 0.000362
-0.51%
$ 270,471 $ 2,950
May 20, 7 AM $ 0.000365
+0.16%
$ 272,546 $ 2,940
May 20, 6 AM $ 0.000362
+0.25%
$ 270,736 $ 2,919
May 20, 5 AM $ 0.000361
+0.62%
$ 269,813 $ 2,896
May 20, 4 AM $ 0.000359
+0.01%
$ 268,130 $ 2,876
May 20, 3 AM $ 0.000359
+0.11%
$ 268,132 $ 2,914
May 20, 2 AM $ 0.00036
+0.11%
$ 269,055 $ 2,997
May 20, 1 AM $ 0.00036
+0.08%
$ 268,919 $ 2,989
May 20, 12 AM $ 0.000359
-0.34%
$ 268,120 $ 3,022
May 19, 11 PM $ 0.00036
+0.32%
$ 269,190 $ 3,090
May 19, 10 PM $ 0.00036
-0.42%
$ 268,704 $ 3,368
May 19, 9 PM $ 0.000361
+0.08%
$ 269,838 $ 3,403
May 19, 8 PM $ 0.000361
-0.56%
$ 269,403 $ 3,469
May 19, 7 PM $ 0.000363
-2.58%
$ 271,015 $ 3,820
May 19, 6 PM $ 0.000363
-0.59%
$ 271,442 $ 3,026
May 19, 5 PM $ 0.000367
+0.34%
$ 274,016 $ 3,337
May 19, 4 PM $ 0.000362
-0.16%
$ 270,331 $ 8,119
May 19, 3 PM $ 0.000364
+0.10%
$ 271,676 $ 8,032
May 19, 2 PM $ 0.000364
-1.37%
$ 272,197 $ 8,156
May 19, 1 PM $ 0.000368
-0.08%
$ 275,167 $ 7,836
May 19, 12 PM $ 0.000368
-0.30%
$ 274,865 $ 7,819
May 19, 11 AM $ 0.00037
+0.00%
$ 276,112 $ 7,793
May 19, 10 AM $ 0.00037
-0.16%
$ 276,115 $ 7,851
May 19, 9 AM $ 0.000371
-0.44%
$ 277,378 $ 7,889
May 19, 8 AM $ 0.000372
-0.32%
$ 278,308 $ 8,197
May 19, 7 AM $ 0.000373
+0.03%
$ 278,700 $ 8,215
May 19, 6 AM $ 0.000373
+0.30%
$ 278,364 $ 8,282
May 19, 5 AM $ 0.000369
+2.27%
$ 275,627 $ 8,250
May 19, 4 AM $ 0.000372
+0.19%
$ 277,682 $ 8,012
May 19, 3 AM $ 0.000371
+0.53%
$ 277,055 $ 8,213
May 19, 2 AM $ 0.000369
+0.19%
$ 275,924 $ 8,114
May 19, 1 AM $ 0.000371
-0.49%
$ 276,891 $ 8,142
May 19, 12 AM $ 0.000373
-0.14%
$ 278,685 $ 8,188
May 18, 11 PM $ 0.000373
+0.80%
$ 278,842 $ 8,111
May 18, 10 PM $ 0.000371
+0.00%
$ 277,502 $ 7,820