Roaring Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000651
+4.91%
$ 486,665 $ 625,888
Sep 26, 2025 $ 0.000624
+1.46%
$ 463,161 $ 601,553
Sep 25, 2025 $ 0.00062
-12.14%
$ 458,945 $ 551,870
Sep 24, 2025 $ 0.000696
-6.44%
$ 525,673 $ 570,306
Sep 23, 2025 $ 0.000744
-2.23%
$ 556,156 $ 553,388
Sep 22, 2025 $ 0.000761
-15.37%
$ 568,845 $ 527,887
Sep 21, 2025 $ 0.000892
-1.60%
$ 670,377 $ 570,010
Sep 20, 2025 $ 0.000906
-1.93%
$ 676,762 $ 614,645
Sep 19, 2025 $ 0.000926
-3.51%
$ 690,581 $ 539,615
Sep 18, 2025 $ 0.000965
+0.78%
$ 717,327 $ 568,803
Sep 17, 2025 $ 0.000946
+1.10%
$ 714,634 $ 534,827
Sep 16, 2025 $ 0.000939
+1.45%
$ 699,085 $ 615,633
Sep 15, 2025 $ 0.000922
-4.62%
$ 690,581 $ 669,384
Sep 14, 2025 $ 0.000965
+0.13%
$ 720,321 $ 485,479
Sep 13, 2025 $ 0.000965
+0.94%
$ 721,070 $ 594,804
Sep 12, 2025 $ 0.00096
+5.50%
$ 717,108 $ 577,676
Sep 11, 2025 $ 0.000907
-0.83%
$ 677,662 $ 542,742
Sep 10, 2025 $ 0.000917
+5.37%
$ 685,426 $ 558,719
Sep 9, 2025 $ 0.000873
-0.99%
$ 652,204 $ 600,791
Sep 8, 2025 $ 0.000884
+5.89%
$ 660,549 $ 585,392
Sep 7, 2025 $ 0.000835
+5.35%
$ 624,251 $ 653,426
Sep 6, 2025 $ 0.000789
-2.20%
$ 589,645 $ 715,837
Sep 5, 2025 $ 0.000864
+1.17%
$ 645,568 $ 594,304
Sep 4, 2025 $ 0.000865
-2.71%
$ 633,644 $ 560,127
Sep 3, 2025 $ 0.000884
-1.65%
$ 663,544 $ 546,643
Sep 2, 2025 $ 0.000901
+8.89%
$ 671,671 $ 612,506
Sep 1, 2025 $ 0.000828
-0.89%
$ 618,387 $ 669,207
Aug 31, 2025 $ 0.000847
+0.30%
$ 629,073 $ 582,792
Aug 30, 2025 $ 0.000836
-2.62%
$ 637,780 $ 638,630
Aug 29, 2025 $ 0.00086
-4.64%
$ 642,274 $ 611,907
Aug 28, 2025 $ 0.000908
+2.26%
$ 679,414 $ 670,420
Aug 27, 2025 $ 0.000907
-2.02%
$ 670,241 $ 549,088
Aug 26, 2025 $ 0.000916
+3.95%
$ 687,427 $ 561,136
Aug 25, 2025 $ 0.000884
-11.57%
$ 658,359 $ 609,507
Aug 24, 2025 $ 0.000997
-1.98%
$ 750,027 $ 601,431
Aug 23, 2025 $ 0.000999
+0.19%
$ 757,703 $ 585,811
Aug 22, 2025 $ 0.000998
+10.44%
$ 742,134 $ 664,589
Aug 21, 2025 $ 0.000905
-2.17%
$ 675,320 $ 643,713
Aug 20, 2025 $ 0.000921
+5.73%
$ 692,516 $ 624,064
Aug 19, 2025 $ 0.00088
-2.58%
$ 654,458 $ 581,682
Aug 18, 2025 $ 0.000903
-3.50%
$ 674,694 $ 595,360
Aug 17, 2025 $ 0.000945
-1.67%
$ 706,278 $ 600,256
Aug 16, 2025 $ 0.000961
+1.34%
$ 718,218 $ 609,299
Aug 15, 2025 $ 0.000968
-5.69%
$ 723,468 $ 567,457
Aug 14, 2025 $ 0.00102
-3.97%
$ 764,888 $ 516,599
Aug 13, 2025 $ 0.00107
+2.62%
$ 796,478 $ 498,629
Aug 12, 2025 $ 0.00104
+10.27%
$ 776,623 $ 596,598
Aug 11, 2025 $ 0.000942
-5.16%
$ 703,551 $ 577,580
Aug 10, 2025 $ 0.000997
-1.01%
$ 744,773 $ 582,504
Aug 9, 2025 $ 0.001
+0.32%
$ 749,923 $ 568,081