Roaring Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000254
-0.66%
$ 189,447 $ 4,122
Jun 2, 7 PM $ 0.000258
-0.17%
$ 192,910 $ 4,133
Jun 2, 6 PM $ 0.000261
-0.28%
$ 195,349 $ 4,173
Jun 2, 5 PM $ 0.00026
+0.98%
$ 194,378 $ 4,208
Jun 2, 4 PM $ 0.000265
+1.33%
$ 197,649 $ 3,778
Jun 2, 3 PM $ 0.000264
-0.90%
$ 197,499 $ 3,278
Jun 2, 2 PM $ 0.000267
-1.34%
$ 199,821 $ 3,240
Jun 2, 1 PM $ 0.000271
+0.34%
$ 202,727 $ 3,275
Jun 2, 12 PM $ 0.000268
-0.85%
$ 200,318 $ 3,094
Jun 2, 11 AM $ 0.000273
-0.39%
$ 203,925 $ 3,058
Jun 2, 10 AM $ 0.000274
-0.16%
$ 204,790 $ 2,802
Jun 2, 9 AM $ 0.000275
-0.50%
$ 205,534 $ 2,520
Jun 2, 8 AM $ 0.000277
-0.19%
$ 206,656 $ 2,602
Jun 2, 7 AM $ 0.000279
-0.21%
$ 208,356 $ 2,778
Jun 2, 6 AM $ 0.000279
+1.66%
$ 208,414 $ 2,581
Jun 2, 5 AM $ 0.000276
-0.16%
$ 206,495 $ 2,031
Jun 2, 4 AM $ 0.000277
-0.30%
$ 207,106 $ 2,262
Jun 2, 3 AM $ 0.000278
+0.34%
$ 207,826 $ 2,977
Jun 2, 2 AM $ 0.000276
-0.21%
$ 206,438 $ 2,979
Jun 2, 1 AM $ 0.000279
+0.01%
$ 208,343 $ 3,085
Jun 2, 12 AM $ 0.000279
-0.30%
$ 208,684 $ 3,268
Jun 1, 11 PM $ 0.000281
+1.17%
$ 209,704 $ 5,749
Jun 1, 10 PM $ 0.000276
-0.88%
$ 206,469 $ 14,410
Jun 1, 9 PM $ 0.000274
-0.53%
$ 204,747 $ 13,996
Jun 1, 8 PM $ 0.000275
-0.09%
$ 205,623 $ 13,759
Jun 1, 7 PM $ 0.000269
-0.22%
$ 201,215 $ 13,838
Jun 1, 6 PM $ 0.000271
-0.22%
$ 202,138 $ 13,534
Jun 1, 5 PM $ 0.00027
+0.58%
$ 201,637 $ 13,525
Jun 1, 4 PM $ 0.000265
-0.75%
$ 197,931 $ 13,385
Jun 1, 3 PM $ 0.000266
-0.12%
$ 199,071 $ 13,171
Jun 1, 2 PM $ 0.000267
-0.13%
$ 199,633 $ 13,163
Jun 1, 1 PM $ 0.000269
-0.49%
$ 201,348 $ 13,731
Jun 1, 12 PM $ 0.00027
-0.21%
$ 202,092 $ 13,903
Jun 1, 11 AM $ 0.000272
+0.01%
$ 203,129 $ 13,915
Jun 1, 10 AM $ 0.000271
+0.34%
$ 202,670 $ 14,039
Jun 1, 9 AM $ 0.000271
+0.39%
$ 202,539 $ 14,028
Jun 1, 8 AM $ 0.00027
-0.13%
$ 201,820 $ 13,912
Jun 1, 7 AM $ 0.000275
-0.17%
$ 205,798 $ 13,873
Jun 1, 6 AM $ 0.000276
-0.49%
$ 206,320 $ 13,780
Jun 1, 5 AM $ 0.000278
-0.64%
$ 207,650 $ 13,858
Jun 1, 4 AM $ 0.00028
+1.60%
$ 209,392 $ 13,626
Jun 1, 3 AM $ 0.000275
+0.82%
$ 205,532 $ 13,040
Jun 1, 2 AM $ 0.000272
-0.35%
$ 203,043 $ 12,940
Jun 1, 1 AM $ 0.000273
+0.07%
$ 203,760 $ 12,773
Jun 1, 12 AM $ 0.000272
-1.54%
$ 202,853 $ 12,794
May 31, 11 PM $ 0.000276
-11.69%
$ 206,288 $ 10,209
May 31, 10 PM $ 0.000312
+0.09%
$ 233,280 $ 1,072
May 31, 9 PM $ 0.000311
+0.19%
$ 232,083 $ 1,179
May 31, 8 PM $ 0.00031
+0.58%
$ 231,750 $ 1,172
May 31, 7 PM $ 0.000306
-0.08%
$ 228,853 $ 1,088