Roaring Kitty Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000221
-0.18%
$ 165,342 $ 2,143
Jun 4, 8 PM $ 0.000223
-0.25%
$ 166,539 $ 2,772
Jun 4, 7 PM $ 0.000224
-0.44%
$ 167,386 $ 2,875
Jun 4, 6 PM $ 0.000223
-0.26%
$ 166,601 $ 3,007
Jun 4, 5 PM $ 0.000223
-0.98%
$ 166,955 $ 3,219
Jun 4, 4 PM $ 0.000225
-0.02%
$ 168,451 $ 3,249
Jun 4, 3 PM $ 0.000226
-0.11%
$ 168,929 $ 3,676
Jun 4, 2 PM $ 0.000228
-0.06%
$ 170,592 $ 4,224
Jun 4, 1 PM $ 0.000226
-0.74%
$ 168,934 $ 4,410
Jun 4, 12 PM $ 0.000223
+0.15%
$ 166,635 $ 4,523
Jun 4, 11 AM $ 0.000219
-0.13%
$ 163,357 $ 4,549
Jun 4, 10 AM $ 0.000221
+0.22%
$ 165,143 $ 4,411
Jun 4, 9 AM $ 0.00022
-1.25%
$ 164,679 $ 4,428
Jun 4, 8 AM $ 0.000222
-1.37%
$ 165,688 $ 4,486
Jun 4, 7 AM $ 0.000225
-1.42%
$ 167,966 $ 4,519
Jun 4, 6 AM $ 0.000229
+0.94%
$ 171,145 $ 4,584
Jun 4, 5 AM $ 0.000226
+0.14%
$ 168,942 $ 4,562
Jun 4, 4 AM $ 0.000228
+0.18%
$ 170,146 $ 4,265
Jun 4, 3 AM $ 0.00023
+0.95%
$ 171,554 $ 4,197
Jun 4, 2 AM $ 0.000222
-0.53%
$ 166,014 $ 3,305
Jun 4, 1 AM $ 0.000228
-1.32%
$ 170,027 $ 3,140
Jun 4, 12 AM $ 0.000234
+0.04%
$ 174,949 $ 3,137
Jun 3, 11 PM $ 0.000234
-0.76%
$ 174,933 $ 3,184
Jun 3, 10 PM $ 0.000236
-0.54%
$ 176,460 $ 3,219
Jun 3, 9 PM $ 0.000234
-1.91%
$ 175,039 $ 3,240
Jun 3, 8 PM $ 0.000241
+0.20%
$ 179,909 $ 2,797
Jun 3, 7 PM $ 0.000241
-1.50%
$ 180,436 $ 2,722
Jun 3, 6 PM $ 0.000245
-1.39%
$ 182,762 $ 3,072
Jun 3, 5 PM $ 0.000247
+0.22%
$ 184,891 $ 2,835
Jun 3, 4 PM $ 0.000246
+0.48%
$ 184,080 $ 3,066
Jun 3, 3 PM $ 0.000247
-2.72%
$ 184,478 $ 3,191
Jun 3, 2 PM $ 0.00025
-0.80%
$ 187,149 $ 2,441
Jun 3, 1 PM $ 0.000254
-0.71%
$ 189,851 $ 2,451
Jun 3, 12 PM $ 0.000255
-0.03%
$ 190,493 $ 2,482
Jun 3, 11 AM $ 0.000255
+0.45%
$ 190,831 $ 2,633
Jun 3, 10 AM $ 0.000254
-0.06%
$ 189,591 $ 2,494
Jun 3, 9 AM $ 0.000251
-0.09%
$ 187,827 $ 2,751
Jun 3, 8 AM $ 0.000251
-0.42%
$ 187,702 $ 2,735
Jun 3, 7 AM $ 0.000252
+0.18%
$ 188,166 $ 2,742
Jun 3, 6 AM $ 0.000252
+0.70%
$ 187,960 $ 2,989
Jun 3, 5 AM $ 0.00025
+0.92%
$ 187,077 $ 3,489
Jun 3, 4 AM $ 0.000247
+0.52%
$ 184,270 $ 3,470
Jun 3, 3 AM $ 0.00025
-0.17%
$ 186,721 $ 3,397
Jun 3, 2 AM $ 0.00025
-0.16%
$ 187,114 $ 3,433
Jun 3, 1 AM $ 0.000252
+0.00%
$ 188,064 $ 3,425
Jun 3, 12 AM $ 0.000251
+1.21%
$ 187,879 $ 3,437
Jun 2, 11 PM $ 0.000247
-0.02%
$ 184,918 $ 3,393
Jun 2, 10 PM $ 0.000252
-1.02%
$ 187,946 $ 3,707
Jun 2, 9 PM $ 0.000256
+0.44%
$ 190,996 $ 4,112
Jun 2, 8 PM $ 0.000254
-0.66%
$ 189,447 $ 4,122