Roaring Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000181
+0.08%
$ 135,384 $ 828
Jun 9, 10 PM $ 0.000182
+0.36%
$ 135,673 $ 829
Jun 9, 9 PM $ 0.000182
-0.41%
$ 135,852 $ 829
Jun 9, 8 PM $ 0.000183
-0.06%
$ 136,832 $ 830
Jun 9, 7 PM $ 0.000183
+0.53%
$ 136,434 $ 1,326
Jun 9, 6 PM $ 0.000182
+0.71%
$ 136,126 $ 1,347
Jun 9, 5 PM $ 0.000181
+1.38%
$ 135,155 $ 1,345
Jun 9, 4 PM $ 0.000179
-0.93%
$ 133,919 $ 1,327
Jun 9, 3 PM $ 0.000182
+0.50%
$ 136,121 $ 1,339
Jun 9, 2 PM $ 0.000182
-1.43%
$ 135,618 $ 1,746
Jun 9, 1 PM $ 0.000185
-0.22%
$ 138,131 $ 1,962
Jun 9, 12 PM $ 0.000185
+0.41%
$ 138,215 $ 1,957
Jun 9, 11 AM $ 0.000184
-0.37%
$ 137,521 $ 1,956
Jun 9, 10 AM $ 0.000185
-0.11%
$ 137,872 $ 1,961
Jun 9, 9 AM $ 0.000186
+0.14%
$ 139,185 $ 1,961
Jun 9, 8 AM $ 0.000186
-0.31%
$ 138,732 $ 1,975
Jun 9, 7 AM $ 0.000187
-0.89%
$ 139,789 $ 1,990
Jun 9, 6 AM $ 0.00019
+0.02%
$ 141,787 $ 1,789
Jun 9, 5 AM $ 0.000188
+0.04%
$ 140,767 $ 1,670
Jun 9, 4 AM $ 0.000186
+1.07%
$ 139,107 $ 1,663
Jun 9, 3 AM $ 0.000184
+0.38%
$ 137,828 $ 1,296
Jun 9, 2 AM $ 0.000184
-0.05%
$ 137,496 $ 1,336
Jun 9, 1 AM $ 0.000184
+0.42%
$ 137,476 $ 1,339
Jun 9, 12 AM $ 0.000186
-0.38%
$ 139,203 $ 1,313
Jun 8, 11 PM $ 0.000188
-0.10%
$ 140,193 $ 1,340
Jun 8, 10 PM $ 0.000188
-0.92%
$ 140,496 $ 1,354
Jun 8, 9 PM $ 0.000191
+0.64%
$ 142,547 $ 1,387
Jun 8, 8 PM $ 0.000188
-0.57%
$ 140,281 $ 1,432
Jun 8, 7 PM $ 0.000186
+1.02%
$ 138,904 $ 989
Jun 8, 6 PM $ 0.000184
-0.24%
$ 137,584 $ 952
Jun 8, 5 AM $ 0.000175
+0.00%
$ 130,930 $ 603
Jun 8, 2 AM $ 0.000175
+0.00%
$ 130,874 $ 659
Jun 8, 1 AM $ 0.000175
-1.37%
$ 130,558 $ 655
Jun 8, 12 AM $ 0.000175
+0.03%
$ 131,107 $ 663
Jun 7, 11 PM $ 0.000175
-0.40%
$ 130,656 $ 691
Jun 7, 10 PM $ 0.000176
+2.90%
$ 131,458 $ 683
Jun 7, 9 PM $ 0.000172
-0.52%
$ 128,560 $ 684
Jun 7, 8 PM $ 0.000172
+0.52%
$ 128,810 $ 779
Jun 7, 7 PM $ 0.000172
-1.42%
$ 128,497 $ 1,057
Jun 7, 6 PM $ 0.000175
-0.05%
$ 130,880 $ 1,076
Jun 7, 5 PM $ 0.000175
+0.28%
$ 131,092 $ 1,107
Jun 7, 4 PM $ 0.000175
+0.24%
$ 130,489 $ 1,105
Jun 7, 3 PM $ 0.000174
-0.10%
$ 129,680 $ 1,100
Jun 7, 2 PM $ 0.000174
+0.61%
$ 129,667 $ 1,610
Jun 7, 1 PM $ 0.000172
-0.04%
$ 128,636 $ 1,598
Jun 7, 12 PM $ 0.000172
-1.24%
$ 128,557 $ 1,801
Jun 7, 11 AM $ 0.000173
+0.06%
$ 129,420 $ 1,957
Jun 7, 10 AM $ 0.000174
-0.42%
$ 129,916 $ 1,944
Jun 7, 9 AM $ 0.000176
+1.29%
$ 131,719 $ 2,351
Jun 7, 8 AM $ 0.000172
-0.14%
$ 128,425 $ 2,282