Roaring Kitty Historical Data

KITTY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000484
-0.58%
$ 361,737 $ 23,767
May 1, 10 PM $ 0.000398
+0.00%
$ 297,138 $ 15,197
May 1, 9 PM $ 0.000384
-3.71%
$ 286,803 $ 11,387
May 1, 8 PM $ 0.000385
-0.37%
$ 287,835 $ 9,208
May 1, 7 PM $ 0.000389
+0.31%
$ 290,663 $ 7,492
May 1, 6 PM $ 0.000388
+0.22%
$ 289,773 $ 8,198
May 1, 5 PM $ 0.000387
+0.61%
$ 289,327 $ 7,978
May 1, 4 PM $ 0.000385
-0.83%
$ 287,590 $ 7,871
May 1, 3 PM $ 0.000387
-0.06%
$ 289,227 $ 8,167
May 1, 2 PM $ 0.000387
-1.71%
$ 289,089 $ 8,162
May 1, 1 PM $ 0.000394
+2.03%
$ 294,119 $ 5,632
May 1, 12 PM $ 0.000383
-0.43%
$ 286,166 $ 10,143
May 1, 11 AM $ 0.000384
+0.21%
$ 286,665 $ 10,113
May 1, 10 AM $ 0.000383
-0.18%
$ 286,084 $ 10,078
May 1, 9 AM $ 0.000384
-0.02%
$ 287,235 $ 10,097
May 1, 8 AM $ 0.000385
+0.28%
$ 287,288 $ 10,172
May 1, 7 AM $ 0.000383
+0.05%
$ 286,437 $ 10,143
May 1, 6 AM $ 0.000384
+0.00%
$ 287,155 $ 10,136
May 1, 5 AM $ 0.000383
+0.25%
$ 286,348 $ 10,577
May 1, 4 AM $ 0.000383
+0.04%
$ 285,988 $ 10,459
May 1, 3 AM $ 0.000383
+3.79%
$ 285,874 $ 10,517
May 1, 2 AM $ 0.000369
+0.99%
$ 275,446 $ 11,269
May 1, 1 AM $ 0.000365
+0.23%
$ 272,592 $ 11,257
May 1, 12 AM $ 0.000356
+1.38%
$ 266,146 $ 12,032
Apr 30, 11 PM $ 0.000351
-4.99%
$ 261,908 $ 11,748
Apr 30, 10 PM $ 0.000369
-1.32%
$ 275,655 $ 10,245
Apr 30, 9 PM $ 0.000374
-0.18%
$ 279,700 $ 9,990
Apr 30, 8 PM $ 0.000375
+0.11%
$ 279,861 $ 10,020
Apr 30, 7 PM $ 0.000374
+2.32%
$ 279,702 $ 10,059
Apr 30, 6 PM $ 0.000364
-0.32%
$ 272,162 $ 9,389
Apr 30, 5 PM $ 0.000365
-0.28%
$ 273,029 $ 9,289
Apr 30, 4 PM $ 0.000367
-0.19%
$ 274,203 $ 10,000
Apr 30, 3 PM $ 0.000368
-0.49%
$ 274,738 $ 14,932
Apr 30, 2 PM $ 0.000368
+0.01%
$ 274,957 $ 15,598
Apr 30, 12 PM $ 0.000402
+0.31%
$ 300,470 $ 22,417
Apr 30, 11 AM $ 0.000403
+0.37%
$ 301,284 $ 18,363
Apr 30, 10 AM $ 0.000402
-0.31%
$ 300,256 $ 20,093
Apr 30, 9 AM $ 0.000402
-0.83%
$ 300,600 $ 21,917
Apr 30, 8 AM $ 0.000406
+0.02%
$ 303,186 $ 22,838
Apr 30, 7 AM $ 0.000406
+0.35%
$ 303,128 $ 23,139
Apr 30, 6 AM $ 0.000403
-0.77%
$ 301,122 $ 23,158
Apr 30, 5 AM $ 0.000405
+0.10%
$ 302,828 $ 25,146
Apr 30, 4 AM $ 0.000407
-0.59%
$ 303,825 $ 25,070
Apr 30, 3 AM $ 0.000408
+0.24%
$ 304,883 $ 27,614
Apr 30, 2 AM $ 0.000393
-0.07%
$ 293,943 $ 27,640
Apr 30, 1 AM $ 0.000394
+0.68%
$ 294,319 $ 26,366
Apr 30, 12 AM $ 0.000366
+0.24%
$ 273,678 $ 27,002
Apr 29, 11 PM $ 0.000368
-0.02%
$ 274,778 $ 25,221
Apr 29, 10 PM $ 0.000367
-0.12%
$ 274,355 $ 25,051
Apr 29, 9 PM $ 0.000368
+0.34%
$ 274,680 $ 25,037