Roaring Kitty Historical Data

KITTY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000599
-2.91%
$ 447,635 $ 26,318
May 4, 5 AM $ 0.000617
+6.69%
$ 461,070 $ 24,430
May 4, 4 AM $ 0.000576
+1.89%
$ 430,569 $ 17,904
May 4, 3 AM $ 0.000541
-2.07%
$ 404,081 $ 17,234
May 4, 2 AM $ 0.000551
+2.52%
$ 411,919 $ 13,732
May 4, 1 AM $ 0.000535
-0.28%
$ 399,612 $ 12,805
May 4, 12 AM $ 0.000536
-2.99%
$ 400,734 $ 12,068
May 3, 11 PM $ 0.000531
-0.05%
$ 396,807 $ 11,314
May 3, 10 PM $ 0.000535
-2.99%
$ 399,496 $ 10,794
May 3, 9 PM $ 0.000532
-0.13%
$ 397,611 $ 9,299
May 3, 8 PM $ 0.000534
+0.59%
$ 399,087 $ 8,874
May 3, 7 PM $ 0.000531
+1.96%
$ 396,768 $ 9,483
May 3, 6 PM $ 0.000523
+3.41%
$ 390,943 $ 12,140
May 3, 5 PM $ 0.000503
-2.29%
$ 375,673 $ 10,942
May 3, 4 PM $ 0.000518
-2.02%
$ 386,943 $ 11,288
May 3, 3 PM $ 0.000527
-0.02%
$ 393,517 $ 13,163
May 3, 2 PM $ 0.000527
-0.02%
$ 393,588 $ 14,813
May 3, 1 PM $ 0.000527
-0.28%
$ 393,679 $ 14,347
May 3, 12 PM $ 0.000528
-0.02%
$ 394,402 $ 20,572
May 3, 11 AM $ 0.00053
-0.07%
$ 395,802 $ 20,382
May 3, 10 AM $ 0.000531
-0.25%
$ 396,719 $ 21,409
May 3, 9 AM $ 0.000532
+0.10%
$ 397,715 $ 25,952
May 3, 8 AM $ 0.000532
-0.07%
$ 397,299 $ 28,368
May 3, 7 AM $ 0.00053
-0.61%
$ 395,647 $ 32,365
May 3, 6 AM $ 0.000531
-0.28%
$ 396,440 $ 36,323
May 3, 5 AM $ 0.000532
+0.34%
$ 397,574 $ 36,570
May 3, 4 AM $ 0.00053
-0.08%
$ 396,231 $ 37,879
May 3, 3 AM $ 0.00053
-0.17%
$ 395,841 $ 38,753
May 3, 2 AM $ 0.000533
+0.17%
$ 398,077 $ 40,118
May 3, 1 AM $ 0.000532
-1.06%
$ 397,450 $ 41,026
May 3, 12 AM $ 0.000538
-0.11%
$ 402,064 $ 40,967
May 2, 11 PM $ 0.000539
-0.82%
$ 402,503 $ 43,661
May 2, 10 PM $ 0.000543
-3.09%
$ 405,814 $ 47,391
May 2, 9 PM $ 0.00056
-2.50%
$ 418,741 $ 52,989
May 2, 8 PM $ 0.000575
+0.41%
$ 429,478 $ 52,814
May 2, 7 PM $ 0.000572
-3.25%
$ 427,738 $ 55,412
May 2, 6 PM $ 0.000592
+2.87%
$ 442,105 $ 52,440
May 2, 5 PM $ 0.000575
-0.27%
$ 429,771 $ 51,729
May 2, 4 PM $ 0.000577
+2.26%
$ 430,787 $ 51,824
May 2, 3 PM $ 0.000581
+2.72%
$ 434,341 $ 48,573
May 2, 2 PM $ 0.000566
+2.80%
$ 422,844 $ 47,310
May 2, 1 PM $ 0.000554
-1.43%
$ 413,830 $ 48,068
May 2, 12 PM $ 0.000569
+9.77%
$ 425,074 $ 46,804
May 2, 11 AM $ 0.000518
-2.79%
$ 387,225 $ 41,615
May 2, 10 AM $ 0.000533
-2.00%
$ 398,193 $ 40,548
May 2, 7 AM $ 0.000484
-0.06%
$ 361,278 $ 29,479
May 2, 6 AM $ 0.000486
+0.54%
$ 363,454 $ 25,346
May 2, 5 AM $ 0.000485
+0.13%
$ 362,193 $ 24,967
May 2, 4 AM $ 0.000484
-0.58%
$ 361,737 $ 23,767
May 1, 10 PM $ 0.000398
+0.00%
$ 297,138 $ 15,197