Roaring Kitty Historical Data

KITTY Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000497
+1.82%
$ 371,131 $ 10,717
May 6, 6 AM $ 0.000488
+0.44%
$ 364,896 $ 11,168
May 6, 5 AM $ 0.000485
+0.58%
$ 362,335 $ 11,150
May 6, 4 AM $ 0.000485
+0.11%
$ 362,197 $ 11,339
May 6, 3 AM $ 0.000485
+1.24%
$ 362,462 $ 16,511
May 6, 2 AM $ 0.000479
-1.18%
$ 358,020 $ 16,585
May 6, 1 AM $ 0.000483
+0.19%
$ 360,654 $ 16,456
May 6, 12 AM $ 0.000482
-0.08%
$ 360,249 $ 16,350
May 5, 11 PM $ 0.000479
+2.60%
$ 357,754 $ 17,116
May 5, 10 PM $ 0.000466
+0.32%
$ 347,876 $ 15,442
May 5, 9 PM $ 0.000464
-3.06%
$ 346,774 $ 20,572
May 5, 8 PM $ 0.000479
-0.33%
$ 357,882 $ 19,587
May 5, 7 PM $ 0.000481
+0.97%
$ 359,073 $ 19,764
May 5, 6 PM $ 0.000477
+0.11%
$ 356,370 $ 20,652
May 5, 5 PM $ 0.000476
+5.78%
$ 355,874 $ 21,467
May 5, 4 PM $ 0.00045
-1.41%
$ 336,420 $ 20,675
May 5, 3 PM $ 0.000457
-0.11%
$ 341,139 $ 22,137
May 5, 2 PM $ 0.00046
+3.07%
$ 343,755 $ 22,251
May 5, 1 PM $ 0.000446
+1.38%
$ 333,314 $ 20,881
May 5, 12 PM $ 0.000436
+0.14%
$ 325,690 $ 21,860
May 5, 11 AM $ 0.000436
-0.36%
$ 325,525 $ 21,786
May 5, 10 AM $ 0.000438
-0.10%
$ 327,112 $ 22,533
May 5, 9 AM $ 0.000436
+0.44%
$ 325,696 $ 21,997
May 5, 8 AM $ 0.000438
+0.00%
$ 327,204 $ 22,523
May 5, 7 AM $ 0.000428
+1.29%
$ 319,986 $ 23,565
May 5, 5 AM $ 0.000467
+0.00%
$ 348,978 $ 24,723
May 5, 4 AM $ 0.000482
+0.14%
$ 360,276 $ 26,092
May 5, 3 AM $ 0.000482
-0.74%
$ 359,773 $ 26,789
May 5, 2 AM $ 0.000485
+0.82%
$ 362,466 $ 29,697
May 5, 1 AM $ 0.000481
+0.14%
$ 359,508 $ 30,567
May 5, 12 AM $ 0.00048
+1.39%
$ 359,000 $ 31,170
May 4, 11 PM $ 0.000474
+0.54%
$ 354,087 $ 31,424
May 4, 10 PM $ 0.000448
+0.02%
$ 334,980 $ 33,095
May 4, 9 PM $ 0.000448
-9.80%
$ 334,937 $ 28,841
May 4, 8 PM $ 0.000497
-0.29%
$ 371,347 $ 30,641
May 4, 7 PM $ 0.000498
-1.62%
$ 372,426 $ 30,809
May 4, 6 PM $ 0.000507
-2.46%
$ 378,544 $ 30,653
May 4, 5 PM $ 0.000519
-5.30%
$ 388,106 $ 30,368
May 4, 4 PM $ 0.000552
-3.27%
$ 412,298 $ 29,998
May 4, 3 PM $ 0.00057
-0.77%
$ 426,244 $ 28,865
May 4, 2 PM $ 0.000572
-0.30%
$ 427,161 $ 28,983
May 4, 1 PM $ 0.000591
-0.04%
$ 441,487 $ 29,732
May 4, 12 PM $ 0.000591
+0.06%
$ 441,292 $ 28,146
May 4, 11 AM $ 0.000591
-1.30%
$ 441,597 $ 28,363
May 4, 10 AM $ 0.000599
-0.78%
$ 447,437 $ 27,683
May 4, 9 AM $ 0.000603
-1.78%
$ 450,221 $ 27,859
May 4, 8 AM $ 0.000599
-0.08%
$ 447,230 $ 27,151
May 4, 7 AM $ 0.000596
-0.28%
$ 445,424 $ 26,251
May 4, 6 AM $ 0.000599
-2.91%
$ 447,635 $ 26,318
May 4, 5 AM $ 0.000617
+6.69%
$ 461,070 $ 24,430