Roaring Kitty Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000437
+0.41%
$ 326,850 $ 11,667
May 8, 7 AM $ 0.000436
-0.50%
$ 325,775 $ 11,450
May 8, 6 AM $ 0.000443
-0.38%
$ 331,165 $ 10,550
May 8, 5 AM $ 0.000444
-0.09%
$ 331,756 $ 7,222
May 8, 4 AM $ 0.000444
-2.72%
$ 332,069 $ 8,096
May 8, 3 AM $ 0.000453
-0.31%
$ 338,807 $ 8,560
May 8, 2 AM $ 0.000454
-0.33%
$ 339,163 $ 8,540
May 8, 1 AM $ 0.000456
-0.92%
$ 340,577 $ 8,743
May 8, 12 AM $ 0.00046
+0.20%
$ 343,601 $ 8,560
May 7, 11 PM $ 0.000459
-2.02%
$ 342,926 $ 9,195
May 7, 10 PM $ 0.000467
-0.34%
$ 349,026 $ 8,216
May 7, 9 PM $ 0.000468
-0.82%
$ 350,023 $ 8,221
May 7, 8 PM $ 0.000469
+0.24%
$ 350,089 $ 8,116
May 7, 7 PM $ 0.000468
-0.61%
$ 349,590 $ 8,677
May 7, 6 PM $ 0.000471
+0.71%
$ 351,739 $ 8,755
May 7, 5 PM $ 0.000468
-0.13%
$ 349,849 $ 9,091
May 7, 4 PM $ 0.00047
+2.89%
$ 350,937 $ 9,250
May 7, 3 PM $ 0.000456
-0.08%
$ 340,658 $ 10,041
May 7, 2 PM $ 0.000458
-0.54%
$ 342,105 $ 12,035
May 7, 1 PM $ 0.00046
-0.22%
$ 343,978 $ 13,535
May 7, 12 PM $ 0.00046
-1.49%
$ 343,598 $ 14,106
May 7, 11 AM $ 0.000466
+0.44%
$ 347,877 $ 13,973
May 7, 10 AM $ 0.000466
+0.15%
$ 348,380 $ 14,976
May 7, 9 AM $ 0.000466
-0.66%
$ 348,288 $ 15,092
May 7, 8 AM $ 0.000469
-0.16%
$ 350,594 $ 14,928
May 7, 7 AM $ 0.000466
+0.53%
$ 348,509 $ 14,948
May 7, 6 AM $ 0.000455
+1.65%
$ 339,719 $ 15,178
May 7, 5 AM $ 0.000444
-1.57%
$ 331,769 $ 13,729
May 7, 4 AM $ 0.000452
-0.61%
$ 337,866 $ 12,041
May 7, 3 AM $ 0.000455
-0.30%
$ 339,949 $ 11,564
May 7, 2 AM $ 0.000457
+0.17%
$ 341,648 $ 11,601
May 7, 1 AM $ 0.000456
-0.29%
$ 340,814 $ 11,638
May 7, 12 AM $ 0.00046
+2.21%
$ 344,058 $ 11,663
May 6, 11 PM $ 0.00045
-0.27%
$ 336,310 $ 11,064
May 6, 10 PM $ 0.000451
-0.30%
$ 337,210 $ 14,045
May 6, 9 PM $ 0.000451
-0.60%
$ 337,108 $ 14,147
May 6, 8 PM $ 0.000453
+2.44%
$ 338,183 $ 15,163
May 6, 7 PM $ 0.000442
-0.13%
$ 330,346 $ 14,554
May 6, 6 PM $ 0.000441
+0.00%
$ 329,662 $ 14,661
May 6, 5 PM $ 0.000439
-0.64%
$ 328,327 $ 14,386
May 6, 4 PM $ 0.000443
-6.59%
$ 331,101 $ 16,317
May 6, 3 PM $ 0.000473
-1.62%
$ 353,472 $ 13,986
May 6, 2 PM $ 0.000481
-1.11%
$ 359,283 $ 11,877
May 6, 1 PM $ 0.000492
-1.02%
$ 367,706 $ 12,054
May 6, 12 PM $ 0.000497
-1.73%
$ 371,498 $ 12,276
May 6, 11 AM $ 0.000507
+0.58%
$ 378,597 $ 11,264
May 6, 10 AM $ 0.000502
-0.24%
$ 375,408 $ 10,145
May 6, 9 AM $ 0.0005
+0.32%
$ 373,387 $ 10,684
May 6, 8 AM $ 0.000497
+0.07%
$ 371,376 $ 10,742
May 6, 7 AM $ 0.000497
+1.82%
$ 371,131 $ 10,717