Roaring Kitty Historical Data

KITTY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0047
-8.80%
$ 3.52 million $ 4.67 million
Jul 3, 2024 $ 0.00517
-4.12%
$ 3.86 million $ 4.36 million
Jul 2, 2024 $ 0.00538
-7.28%
$ 4.02 million $ 2.13 million
Jul 1, 2024 $ 0.00582
+9.29%
$ 4.34 million $ 2.87 million
Jun 30, 2024 $ 0.0053
+0.03%
$ 3.96 million $ 176,230
Jun 29, 2024 $ 0.0053
+0.68%
$ 3.96 million $ 2.08 million
Jun 28, 2024 $ 0.00526
-12.14%
$ 3.93 million $ 3.33 million
Jun 27, 2024 $ 0.00599
+21.86%
$ 4.48 million $ 3.43 million
Jun 26, 2024 $ 0.00491
-9.68%
$ 3.67 million $ 2.84 million
Jun 25, 2024 $ 0.00542
+14.28%
$ 4.05 million $ 3.1 million
Jun 24, 2024 $ 0.00474
-3.24%
$ 3.54 million $ 4.07 million
Jun 23, 2024 $ 0.00488
-13.01%
$ 3.64 million $ 2.25 million
Jun 22, 2024 $ 0.00561
+12.81%
$ 4.19 million $ 1.86 million
Jun 21, 2024 $ 0.00497
-6.74%
$ 3.72 million $ 3.16 million
Jun 20, 2024 $ 0.00534
-6.32%
$ 3.99 million $ 2.54 million
Jun 19, 2024 $ 0.00571
-47.31%
$ 4.27 million $ 3.09 million
Jun 18, 2024 $ 0.0108
+1.10%
$ 8.1 million $ 1.36 million
Jun 17, 2024 $ 0.0107
+1.63%
$ 8.02 million $ 1.34 million
Jun 16, 2024 $ 0.0107
-1.81%
$ 7.98 million $ 2 million
Jun 15, 2024 $ 0.0109
+0.86%
$ 8.11 million $ 1.36 million
Jun 14, 2024 $ 0.0108
+11.54%
$ 8.04 million $ 1.35 million
Jun 13, 2024 $ 0.00964
-31.17%
$ 7.2 million $ 4.41 million
Jun 12, 2024 $ 0.014
-20.51%
$ 10.47 million $ 4.29 million
Jun 11, 2024 $ 0.0177
+7.00%
$ 13.19 million $ 5.01 million
Jun 10, 2024 $ 0.0165
-18.03%
$ 12.3 million $ 4.56 million
Jun 9, 2024 $ 0.0201
+22.75%
$ 15 million $ 3.83 million
Jun 8, 2024 $ 0.0164
+14.35%
$ 12.28 million $ 5.86 million
Jun 7, 2024 $ 0.0143
-49.16%
$ 10.72 million $ 21.11 million
Jun 6, 2024 $ 0.0295
+341.36%
$ 22.02 million $ 8.89 million
Jun 5, 2024 $ 0.00664
+7.81%
$ 4.96 million $ 4.3 million
Jun 4, 2024 $ 0.00608
-37.05%
$ 4.55 million $ 3.39 million
Jun 3, 2024 $ 0.00934
+245.02%
$ 6.98 million $ 17.37 million
Jun 2, 2024 $ 0.00271
-10.65%
$ 2.02 million $ 1.51 million
Jun 1, 2024 $ 0.00303
-12.21%
$ 2.26 million $ 1.5 million
May 31, 2024 $ 0.00345
+28.25%
$ 2.58 million $ 2.3 million
May 30, 2024 $ 0.00269
-3.56%
$ 2.01 million $ 1.07 million
May 29, 2024 $ 0.00279
-14.81%
$ 2.08 million $ 2.11 million
May 28, 2024 $ 0.00328
+45.45%
$ 2.45 million $ 3.38 million
May 27, 2024 $ 0.00225
-7.55%
$ 1.68 million $ 2.64 million
May 26, 2024 $ 0.00244
-13.54%
$ 1.82 million $ 1.81 million
May 25, 2024 $ 0.00282
-1.79%
$ 2.11 million $ 1.85 million
May 24, 2024 $ 0.00287
+6.23%
$ 2.15 million $ 3.29 million
May 23, 2024 $ 0.0027
-16.85%
$ 2.02 million $ 3.83 million
May 22, 2024 $ 0.00325
-13.86%
$ 2.43 million $ 3.29 million
May 21, 2024 $ 0.00378
-19.94%
$ 2.82 million $ 2.79 million
May 20, 2024 $ 0.00472
-19.61%
$ 3.52 million $ 4.03 million
May 19, 2024 $ 0.00586
+12.32%
$ 4.38 million $ 2.68 million
May 18, 2024 $ 0.00528
-25.22%
$ 3.94 million $ 2.17 million
May 17, 2024 $ 0.00706
-4.63%
$ 5.28 million $ 7.76 million
May 16, 2024 $ 0.0074
-3.53%
$ 5.53 million $ 7.06 million