Roaring Kitty Historical Data

KITTY Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000469
+0.44%
$ 350,095 $ 3,040
May 10, 12 PM $ 0.000467
+0.14%
$ 348,768 $ 2,679
May 10, 11 AM $ 0.000469
-0.01%
$ 350,163 $ 2,676
May 10, 10 AM $ 0.000472
+0.04%
$ 352,387 $ 3,214
May 10, 9 AM $ 0.000473
+1.06%
$ 353,492 $ 3,452
May 10, 8 AM $ 0.000467
-0.17%
$ 349,259 $ 3,237
May 10, 7 AM $ 0.000467
-0.34%
$ 348,953 $ 3,237
May 10, 6 AM $ 0.000468
-0.01%
$ 349,386 $ 3,240
May 10, 5 AM $ 0.000467
-0.08%
$ 348,671 $ 3,233
May 10, 4 AM $ 0.000474
+0.24%
$ 354,258 $ 3,229
May 10, 3 AM $ 0.000472
-0.09%
$ 352,906 $ 2,537
May 10, 2 AM $ 0.000469
+0.03%
$ 350,390 $ 2,574
May 10, 1 AM $ 0.000471
+0.47%
$ 351,885 $ 2,614
May 10, 12 AM $ 0.000471
-0.20%
$ 352,027 $ 2,614
May 9, 11 PM $ 0.000472
-0.48%
$ 352,674 $ 2,924
May 9, 10 PM $ 0.000473
+0.00%
$ 353,321 $ 3,189
May 9, 9 PM $ 0.000476
+1.21%
$ 355,802 $ 3,097
May 9, 8 PM $ 0.000474
+0.96%
$ 354,130 $ 3,098
May 9, 7 PM $ 0.000473
-0.54%
$ 353,048 $ 3,184
May 9, 6 PM $ 0.00047
-0.46%
$ 351,199 $ 3,298
May 9, 5 PM $ 0.000464
-0.14%
$ 346,745 $ 3,298
May 9, 4 PM $ 0.000465
+1.99%
$ 347,728 $ 2,610
May 9, 10 AM $ 0.000449
-0.16%
$ 335,108 $ 1,954
May 9, 9 AM $ 0.000449
+0.86%
$ 335,682 $ 1,709
May 9, 8 AM $ 0.00045
+0.27%
$ 336,575 $ 2,182
May 9, 7 AM $ 0.00045
+0.12%
$ 336,548 $ 2,370
May 9, 6 AM $ 0.000451
-0.34%
$ 336,726 $ 3,347
May 9, 5 AM $ 0.000452
+0.42%
$ 337,867 $ 8,460
May 9, 4 AM $ 0.000452
+0.26%
$ 337,389 $ 9,422
May 9, 3 AM $ 0.00045
+0.08%
$ 336,109 $ 9,424
May 9, 2 AM $ 0.000451
+0.46%
$ 336,642 $ 9,355
May 9, 1 AM $ 0.000449
+0.10%
$ 335,230 $ 9,238
May 9, 12 AM $ 0.000448
-0.34%
$ 334,890 $ 9,445
May 8, 11 PM $ 0.000448
-0.30%
$ 335,092 $ 9,079
May 8, 10 PM $ 0.000446
+0.40%
$ 333,588 $ 9,816
May 8, 9 PM $ 0.000445
-0.74%
$ 332,697 $ 9,779
May 8, 8 PM $ 0.000449
+0.00%
$ 335,548 $ 9,874
May 8, 7 PM $ 0.000449
+0.75%
$ 335,554 $ 9,957
May 8, 6 PM $ 0.000445
+0.32%
$ 332,437 $ 9,903
May 8, 5 PM $ 0.000432
+0.15%
$ 322,935 $ 9,744
May 8, 4 PM $ 0.000433
+0.73%
$ 323,662 $ 9,532
May 8, 3 PM $ 0.000431
+0.21%
$ 322,283 $ 11,473
May 8, 2 PM $ 0.00043
+0.74%
$ 321,599 $ 11,484
May 8, 1 PM $ 0.000426
-0.18%
$ 318,627 $ 11,375
May 8, 12 PM $ 0.000428
-0.95%
$ 319,472 $ 11,817
May 8, 11 AM $ 0.000431
-0.07%
$ 322,212 $ 12,036
May 8, 10 AM $ 0.000435
+0.02%
$ 325,082 $ 12,009
May 8, 9 AM $ 0.000435
-0.54%
$ 325,018 $ 11,935
May 8, 8 AM $ 0.000437
+0.41%
$ 326,850 $ 11,667
May 8, 7 AM $ 0.000436
-0.50%
$ 325,775 $ 11,450