Roaring Kitty Historical Data

KITTY Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.000499
+6.72%
$ 373,168 $ 319,358
May 12, 12 PM $ 0.000468
+0.08%
$ 349,615 $ 313,141
May 12, 11 AM $ 0.000465
+0.55%
$ 347,489 $ 311,426
May 12, 10 AM $ 0.000463
-1.24%
$ 346,291 $ 311,656
May 12, 9 AM $ 0.000469
-0.76%
$ 350,096 $ 313,405
May 12, 8 AM $ 0.000472
-4.53%
$ 352,519 $ 311,563
May 12, 7 AM $ 0.000492
+1.01%
$ 367,879 $ 311,489
May 12, 6 AM $ 0.000508
-0.85%
$ 379,747 $ 308,837
May 12, 5 AM $ 0.000515
+0.69%
$ 384,456 $ 309,166
May 12, 4 AM $ 0.000506
-7.97%
$ 378,001 $ 306,050
May 12, 3 AM $ 0.00059
+6.58%
$ 440,706 $ 301,316
May 12, 2 AM $ 0.000589
+15.92%
$ 440,322 $ 276,605
May 12, 1 AM $ 0.00051
+3.69%
$ 381,399 $ 265,524
May 12, 12 AM $ 0.000487
+0.09%
$ 364,164 $ 261,263
May 11, 11 PM $ 0.000487
+2.72%
$ 364,201 $ 259,808
May 11, 10 PM $ 0.000469
-9.33%
$ 350,709 $ 255,996
May 11, 9 PM $ 0.000475
-0.78%
$ 354,899 $ 196,426
May 11, 8 PM $ 0.000481
+0.38%
$ 359,037 $ 6,042
May 11, 7 PM $ 0.000475
-0.32%
$ 354,805 $ 6,119
May 11, 6 PM $ 0.000475
+0.58%
$ 354,876 $ 6,060
May 11, 5 PM $ 0.000472
-0.34%
$ 352,840 $ 5,969
May 11, 4 PM $ 0.000474
+0.89%
$ 354,035 $ 5,724
May 11, 3 PM $ 0.000464
+0.35%
$ 346,979 $ 5,105
May 11, 2 PM $ 0.000467
+0.70%
$ 349,137 $ 5,014
May 11, 1 PM $ 0.000465
+0.45%
$ 347,282 $ 5,388
May 11, 12 PM $ 0.000463
+0.54%
$ 345,882 $ 5,353
May 11, 11 AM $ 0.000462
-0.75%
$ 345,268 $ 5,327
May 11, 10 AM $ 0.000461
+0.32%
$ 344,743 $ 5,464
May 11, 9 AM $ 0.000458
+0.16%
$ 342,410 $ 5,240
May 11, 8 AM $ 0.00046
+0.57%
$ 343,389 $ 5,213
May 11, 7 AM $ 0.000458
-0.36%
$ 341,951 $ 5,147
May 11, 6 AM $ 0.000459
-0.01%
$ 343,131 $ 5,173
May 11, 5 AM $ 0.000456
+0.14%
$ 341,050 $ 5,158
May 11, 4 AM $ 0.000454
-0.04%
$ 339,567 $ 5,813
May 11, 3 AM $ 0.000457
-0.17%
$ 341,293 $ 5,805
May 11, 2 AM $ 0.000461
-0.53%
$ 344,783 $ 5,844
May 11, 1 AM $ 0.000461
-0.92%
$ 344,494 $ 5,798
May 11, 12 AM $ 0.0005
+0.03%
$ 373,298 $ 2,867
May 10, 11 PM $ 0.000499
+0.42%
$ 372,565 $ 2,879
May 10, 10 PM $ 0.000494
-0.02%
$ 368,912 $ 2,906
May 10, 9 PM $ 0.000484
-0.08%
$ 361,808 $ 3,028
May 10, 8 PM $ 0.000489
-0.22%
$ 365,691 $ 1,836
May 10, 7 PM $ 0.000487
-0.76%
$ 363,686 $ 1,794
May 10, 6 PM $ 0.000487
+0.36%
$ 363,657 $ 1,794
May 10, 5 PM $ 0.000481
+1.07%
$ 359,301 $ 2,196
May 10, 4 PM $ 0.000476
-0.18%
$ 355,287 $ 2,324
May 10, 3 PM $ 0.000472
-0.27%
$ 352,839 $ 2,484
May 10, 2 PM $ 0.000472
+0.10%
$ 352,850 $ 2,469
May 10, 1 PM $ 0.000469
+0.44%
$ 350,095 $ 3,040
May 10, 12 PM $ 0.000467
+0.14%
$ 348,768 $ 2,679