Roaring Kitty Historical Data

KITTY Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.000347
-0.15%
$ 259,091 $ 1,725
May 16, 1 PM $ 0.000347
-0.14%
$ 259,545 $ 1,776
May 16, 12 PM $ 0.000347
-0.38%
$ 259,327 $ 1,779
May 16, 11 AM $ 0.000348
+0.23%
$ 260,200 $ 1,809
May 16, 10 AM $ 0.000347
-0.01%
$ 259,155 $ 1,878
May 16, 9 AM $ 0.000348
-1.58%
$ 259,898 $ 1,999
May 16, 8 AM $ 0.000353
+0.02%
$ 263,976 $ 1,988
May 16, 7 AM $ 0.000352
-0.99%
$ 262,985 $ 2,194
May 16, 6 AM $ 0.000356
-0.46%
$ 265,747 $ 2,208
May 16, 5 AM $ 0.000357
-0.07%
$ 266,903 $ 2,317
May 16, 4 AM $ 0.000359
-0.12%
$ 268,041 $ 2,408
May 16, 3 AM $ 0.000361
+0.19%
$ 269,559 $ 2,420
May 16, 2 AM $ 0.000361
+0.58%
$ 269,454 $ 2,072
May 16, 1 AM $ 0.000359
-0.59%
$ 267,934 $ 2,156
May 16, 12 AM $ 0.000361
+0.77%
$ 269,754 $ 7,652
May 15, 11 PM $ 0.000359
+0.07%
$ 267,873 $ 7,434
May 15, 10 PM $ 0.000358
+0.30%
$ 267,625 $ 7,348
May 15, 9 PM $ 0.000359
+1.06%
$ 267,956 $ 7,160
May 15, 8 PM $ 0.000356
-0.44%
$ 266,046 $ 6,758
May 15, 7 PM $ 0.00036
-0.29%
$ 268,816 $ 6,698
May 15, 6 PM $ 0.000361
+0.16%
$ 269,648 $ 7,866
May 15, 5 PM $ 0.00036
+0.46%
$ 269,250 $ 9,386
May 15, 4 PM $ 0.000357
+0.73%
$ 266,805 $ 9,425
May 15, 3 PM $ 0.000356
+0.22%
$ 265,710 $ 9,384
May 15, 2 PM $ 0.000358
+0.17%
$ 267,257 $ 9,835
May 15, 1 PM $ 0.00036
-0.18%
$ 269,077 $ 9,859
May 15, 12 PM $ 0.000362
-0.37%
$ 270,179 $ 10,052
May 15, 11 AM $ 0.000365
-0.02%
$ 272,553 $ 10,270
May 15, 10 AM $ 0.000363
+0.32%
$ 271,585 $ 10,974
May 15, 9 AM $ 0.000361
-0.15%
$ 269,713 $ 15,762
May 15, 8 AM $ 0.000362
+0.15%
$ 270,352 $ 16,339
May 15, 7 AM $ 0.000361
+0.53%
$ 269,720 $ 16,522
May 15, 6 AM $ 0.000358
+0.52%
$ 267,195 $ 17,086
May 15, 5 AM $ 0.000359
-0.57%
$ 268,295 $ 16,920
May 15, 4 AM $ 0.000362
-0.27%
$ 270,584 $ 16,986
May 15, 3 AM $ 0.000364
+0.07%
$ 271,759 $ 17,525
May 15, 2 AM $ 0.000362
+0.61%
$ 270,276 $ 23,740
May 15, 12 AM $ 0.000406
+0.22%
$ 303,356 $ 22,382
May 14, 11 PM $ 0.000406
+0.30%
$ 303,155 $ 23,054
May 14, 10 PM $ 0.000404
-0.10%
$ 302,074 $ 23,497
May 14, 9 PM $ 0.000404
-0.03%
$ 302,209 $ 23,509
May 14, 8 PM $ 0.000404
-0.58%
$ 301,985 $ 23,666
May 14, 7 PM $ 0.000409
+1.22%
$ 305,630 $ 23,660
May 14, 6 PM $ 0.000404
-0.09%
$ 302,148 $ 23,112
May 14, 5 PM $ 0.000403
-0.14%
$ 301,018 $ 21,669
May 14, 4 PM $ 0.000406
-0.19%
$ 303,662 $ 21,907
May 14, 3 PM $ 0.0004
+0.46%
$ 298,963 $ 22,063
May 14, 2 PM $ 0.000395
+0.96%
$ 295,155 $ 22,529
May 14, 1 PM $ 0.000392
+0.09%
$ 293,196 $ 22,320
May 14, 12 PM $ 0.000391
+0.00%
$ 291,808 $ 22,399