TryTON Historical Data

TRT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000148
+0.25%
$ 14,775 $ 48
Apr 29, 6 AM $ 0.000148
-0.14%
$ 14,752 $ 48
Apr 29, 5 AM $ 0.000148
+0.08%
$ 14,789 $ 48
Apr 29, 4 AM $ 0.000148
+0.36%
$ 14,761 $ 48
Apr 29, 3 AM $ 0.000147
+0.17%
$ 14,716 $ 48
Apr 29, 2 AM $ 0.000147
-0.06%
$ 14,653 $ 48
Apr 29, 1 AM $ 0.000146
-0.16%
$ 14,615 $ 48
Apr 29, 12 AM $ 0.000146
-0.22%
$ 14,613 $ 48
Apr 28, 11 PM $ 0.000146
+0.17%
$ 14,632 $ 48
Apr 28, 10 PM $ 0.000146
+0.22%
$ 14,596 $ 47
Apr 28, 9 PM $ 0.000146
-0.42%
$ 14,551 $ 47
Apr 28, 8 PM $ 0.000146
+0.05%
$ 14,609 $ 48
Apr 28, 7 PM $ 0.000146
+0.39%
$ 14,567 $ 47
Apr 28, 6 PM $ 0.00015
-0.26%
$ 15,014 $ 60
Apr 28, 5 PM $ 0.000151
+0.29%
$ 15,067 $ 13
Apr 28, 4 PM $ 0.00015
-0.20%
$ 15,028 $ 13
Apr 28, 3 PM $ 0.00015
+0.15%
$ 15,030 $ 13
Apr 28, 2 PM $ 0.00015
+0.08%
$ 15,008 $ 13
Apr 28, 1 PM $ 0.00015
-0.37%
$ 15,027 $ 13
Apr 28, 12 PM $ 0.000151
-0.19%
$ 15,070 $ 13
Apr 28, 11 AM $ 0.000151
+0.04%
$ 15,139 $ 13
Apr 28, 10 AM $ 0.000151
-0.28%
$ 15,104 $ 13
Apr 28, 9 AM $ 0.000152
-0.37%
$ 15,152 $ 13
Apr 28, 8 AM $ 0.000152
+0.32%
$ 15,216 $ 13
Apr 28, 7 AM $ 0.000152
+0.13%
$ 15,160 $ 34
Apr 28, 6 AM $ 0.000152
-0.29%
$ 15,176 $ 50
Apr 28, 5 AM $ 0.000152
+0.14%
$ 15,241 $ 50
Apr 28, 4 AM $ 0.000152
-0.16%
$ 15,185 $ 50
Apr 28, 3 AM $ 0.000152
-0.22%
$ 15,199 $ 182
Apr 28, 2 AM $ 0.000153
+0.16%
$ 15,267 $ 183
Apr 28, 1 AM $ 0.000153
+0.23%
$ 15,267 $ 183
Apr 28, 12 AM $ 0.000152
+0.10%
$ 15,216 $ 183
Apr 27, 11 PM $ 0.000152
+0.31%
$ 15,171 $ 182
Apr 27, 10 PM $ 0.000151
+0.46%
$ 15,114 $ 181
Apr 27, 9 PM $ 0.000151
-0.18%
$ 15,055 $ 180
Apr 27, 8 PM $ 0.000151
-0.10%
$ 15,073 $ 181
Apr 27, 7 PM $ 0.00015
-1.13%
$ 15,035 $ 181
Apr 27, 6 PM $ 0.000152
-0.52%
$ 15,178 $ 179
Apr 27, 5 PM $ 0.000153
+0.21%
$ 15,276 $ 179
Apr 27, 4 PM $ 0.000153
+0.26%
$ 15,269 $ 179
Apr 27, 3 PM $ 0.000153
-0.28%
$ 15,262 $ 179
Apr 27, 2 PM $ 0.000153
-0.10%
$ 15,295 $ 180
Apr 27, 1 PM $ 0.000153
+0.07%
$ 15,298 $ 180
Apr 27, 12 PM $ 0.000153
-0.31%
$ 15,288 $ 180
Apr 27, 11 AM $ 0.000153
+0.14%
$ 15,342 $ 180
Apr 27, 10 AM $ 0.000153
-0.39%
$ 15,283 $ 180
Apr 27, 9 AM $ 0.000153
+0.36%
$ 15,323 $ 180
Apr 27, 8 AM $ 0.000153
-1.34%
$ 15,283 $ 179
Apr 27, 7 AM $ 0.000154
-0.34%
$ 15,439 $ 158
Apr 27, 6 AM $ 0.000157
-0.62%
$ 15,747 $ 158