TryTON Historical Data

TRT Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000289
+0.34%
$ 28,931 $ 161
May 8, 2 PM $ 0.000293
+0.49%
$ 29,284 $ 161
May 8, 1 PM $ 0.000286
-0.61%
$ 28,591 $ 163
May 8, 12 PM $ 0.000285
+0.32%
$ 28,499 $ 161
May 8, 11 AM $ 0.000284
+0.29%
$ 28,412 $ 159
May 8, 10 AM $ 0.000281
-4.06%
$ 28,114 $ 432
May 8, 9 AM $ 0.000296
-1.76%
$ 29,612 $ 447
May 8, 8 AM $ 0.000308
+4.36%
$ 30,769 $ 465
May 8, 7 AM $ 0.000298
-0.48%
$ 29,795 $ 492
May 8, 6 AM $ 0.000298
+1.48%
$ 29,810 $ 500
May 8, 5 AM $ 0.000298
+1.43%
$ 29,791 $ 490
May 8, 4 AM $ 0.000293
+2.10%
$ 29,270 $ 490
May 8, 3 AM $ 0.000288
+0.43%
$ 28,815 $ 463
Apr 30, 8 PM $ 0.000137
+0.14%
$ 13,661 $ 20
Apr 30, 7 PM $ 0.000136
-0.08%
$ 13,645 $ 20
Apr 30, 6 PM $ 0.000137
+0.22%
$ 13,654 $ 20
Apr 30, 5 PM $ 0.000136
-0.32%
$ 13,602 $ 20
Apr 30, 4 PM $ 0.000136
+0.03%
$ 13,629 $ 20
Apr 30, 3 PM $ 0.000136
-0.31%
$ 13,629 $ 20
Apr 30, 2 PM $ 0.000137
+0.51%
$ 13,681 $ 20
Apr 30, 1 PM $ 0.000136
+0.31%
$ 13,606 $ 118
Apr 30, 12 PM $ 0.000136
+0.22%
$ 13,564 $ 118
Apr 30, 11 AM $ 0.000135
+0.01%
$ 13,512 $ 117
Apr 30, 10 AM $ 0.000135
-0.68%
$ 13,502 $ 117
Apr 30, 9 AM $ 0.000136
-0.01%
$ 13,624 $ 118
Apr 30, 8 AM $ 0.000136
-0.03%
$ 13,616 $ 118
Apr 30, 7 AM $ 0.000136
+0.34%
$ 13,595 $ 118
Apr 30, 6 AM $ 0.000136
+0.16%
$ 13,564 $ 117
Apr 30, 5 AM $ 0.000135
+0.14%
$ 13,549 $ 117
Apr 30, 4 AM $ 0.000135
-0.84%
$ 13,527 $ 117
Apr 30, 3 AM $ 0.000136
+0.79%
$ 13,641 $ 118
Apr 30, 2 AM $ 0.000135
-1.30%
$ 13,537 $ 117
Apr 30, 1 AM $ 0.000137
-0.38%
$ 13,724 $ 119
Apr 30, 12 AM $ 0.000138
+0.55%
$ 13,767 $ 119
Apr 29, 11 PM $ 0.000137
-0.01%
$ 13,676 $ 119
Apr 29, 10 PM $ 0.000137
-0.10%
$ 13,688 $ 119
Apr 29, 9 PM $ 0.000137
+0.83%
$ 13,698 $ 119
Apr 29, 8 PM $ 0.000135
-0.35%
$ 13,545 $ 118
Apr 29, 7 PM $ 0.000136
-0.37%
$ 13,589 $ 96
Apr 29, 6 PM $ 0.000136
-1.62%
$ 13,635 $ 142
Apr 29, 5 PM $ 0.000139
+1.07%
$ 13,880 $ 145
Apr 29, 4 PM $ 0.000138
+0.34%
$ 13,773 $ 143
Apr 29, 3 PM $ 0.000137
-0.63%
$ 13,725 $ 143
Apr 29, 2 PM $ 0.000138
-7.08%
$ 13,848 $ 144
Apr 29, 1 PM $ 0.000148
-1.25%
$ 14,822 $ 48
Apr 29, 12 PM $ 0.00015
-1.01%
$ 15,020 $ 49
Apr 29, 11 AM $ 0.000152
+1.71%
$ 15,182 $ 49
Apr 29, 10 AM $ 0.000149
+0.15%
$ 14,895 $ 49
Apr 29, 9 AM $ 0.000148
-0.41%
$ 14,831 $ 48
Apr 29, 8 AM $ 0.000148
+0.57%
$ 14,842 $ 48