Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TryTON Historical Data

TRT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.000238
+2.48%
$23,803 $1,422
May 10, 2 AM $0.00023
+1.41%
$23,016 $1,391
May 10, 1 AM $0.000226
+0.84%
$22,597 $1,359
May 10, 12 AM $0.000226
-0.43%
$22,555 $1,342
May 9, 11 PM $0.000227
-0.44%
$22,683 $1,357
May 9, 10 PM $0.000228
-0.94%
$22,795 $1,364
May 9, 9 PM $0.000228
+1.13%
$22,830 $1,378
May 9, 8 PM $0.000223
-0.43%
$22,273 $1,352
May 9, 7 PM $0.000223
-0.66%
$22,310 $1,340
May 9, 6 PM $0.000223
+1.16%
$22,274 $1,326
May 9, 5 PM $0.000222
-0.36%
$22,192 $1,295
May 9, 4 PM $0.000223
+0.06%
$22,314 $1,315
May 9, 3 PM $0.000222
-3.86%
$22,244 $1,317
May 9, 2 PM $0.000232
-2.51%
$23,165 $1,127
May 9, 1 PM $0.000238
-1.46%
$23,795 $1,157
May 9, 12 PM $0.000242
+1.99%
$24,172 $1,176
May 9, 11 AM $0.000237
-0.48%
$23,687 $1,154
May 9, 10 AM $0.000242
+1.15%
$24,184 $1,160
May 9, 9 AM $0.000236
-2.06%
$23,649 $1,165
May 9, 8 AM $0.000243
-0.15%
$24,289 $1,177
May 9, 7 AM $0.000242
-2.12%
$24,215 $1,301
May 9, 6 AM $0.000246
-1.79%
$24,614 $1,323
May 9, 5 AM $0.00025
-14.17%
$25,023 $1,340
May 9, 4 AM $0.000293
+1.25%
$29,310 $179
May 9, 3 AM $0.000289
-1.17%
$28,876 $177
May 9, 2 AM $0.000289
+1.73%
$28,942 $179
May 9, 1 AM $0.000283
-1.03%
$28,334 $174
May 9, 12 AM $0.000284
+1.18%
$28,399 $181
May 8, 11 PM $0.00028
-1.29%
$27,984 $177
May 8, 10 PM $0.000287
+2.68%
$28,681 $179
May 8, 9 PM $0.000283
+2.05%
$28,258 $176
May 8, 8 PM $0.000278
-2.00%
$27,842 $182
May 8, 7 PM $0.000289
+1.18%
$28,919 $186
May 8, 6 PM $0.000287
-0.01%
$28,704 $166
May 8, 5 PM $0.000287
+1.52%
$28,703 $167
May 8, 4 PM $0.000283
-1.75%
$28,303 $164
May 8, 3 PM $0.000289
+0.34%
$28,931 $161
May 8, 2 PM $0.000293
+0.49%
$29,284 $161
May 8, 1 PM $0.000286
-0.61%
$28,591 $163
May 8, 12 PM $0.000285
+0.32%
$28,499 $161
May 8, 11 AM $0.000284
+0.29%
$28,412 $159
May 8, 10 AM $0.000281
-4.06%
$28,114 $432
May 8, 9 AM $0.000296
-1.76%
$29,612 $447
May 8, 8 AM $0.000308
+4.36%
$30,769 $465
May 8, 7 AM $0.000298
-0.48%
$29,795 $492
May 8, 6 AM $0.000298
+1.48%
$29,810 $500
May 8, 5 AM $0.000298
+1.43%
$29,791 $490
May 8, 4 AM $0.000293
+2.10%
$29,270 $490
May 8, 3 AM $0.000288
+0.43%
$28,815 $463
Apr 30, 8 PM $0.000137
+0.14%
$13,661 $20