Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TryTON Historical Data

TRT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 AM $0.000227
+1.80%
$22,713 $62
May 12, 4 AM $0.000223
+1.53%
$22,325 $60
May 12, 3 AM $0.000221
+0.33%
$22,093 $60
May 12, 2 AM $0.000219
-1.37%
$21,927 $60
May 12, 1 AM $0.000222
-1.74%
$22,181 $60
May 12, 12 AM $0.000228
+0.81%
$22,821 $61
May 11, 11 PM $0.000226
-0.89%
$22,648 $61
May 11, 10 PM $0.000227
+1.20%
$22,705 $62
May 11, 9 PM $0.000224
-1.08%
$22,410 $61
May 11, 8 PM $0.000224
-0.76%
$22,439 $56
May 11, 7 PM $0.000223
+2.73%
$22,349 $18
May 11, 6 PM $0.000216
-1.15%
$21,561 $18
May 11, 5 PM $0.000217
+0.16%
$21,672 $68
May 11, 4 PM $0.000217
-0.51%
$21,736 $111
May 11, 3 PM $0.000215
+1.29%
$21,508 $112
May 11, 2 PM $0.000212
+0.24%
$21,151 $109
May 11, 1 PM $0.000212
+0.72%
$21,205 $108
May 11, 12 PM $0.000211
-0.31%
$21,129 $106
May 11, 11 AM $0.000213
-0.74%
$21,290 $107
May 11, 10 AM $0.000215
-0.26%
$21,532 $131
May 11, 9 AM $0.000213
-0.18%
$21,253 $132
May 11, 8 AM $0.000213
-0.01%
$21,273 $155
May 11, 7 AM $0.000211
-0.74%
$21,085 $159
May 11, 6 AM $0.000212
-1.85%
$21,181 $159
May 11, 5 AM $0.000215
+0.40%
$21,544 $135
May 11, 4 AM $0.000215
-0.47%
$21,484 $135
May 11, 3 AM $0.000215
-4.25%
$21,523 $137
May 11, 2 AM $0.000225
-0.60%
$22,528 $143
May 11, 1 AM $0.000226
-0.87%
$22,576 $144
May 11, 12 AM $0.00023
-0.20%
$22,983 $145
May 10, 11 PM $0.000229
+0.72%
$22,904 $146
May 10, 10 PM $0.000226
+3.12%
$22,565 $145
May 10, 9 PM $0.00022
-0.14%
$21,977 $139
May 10, 8 PM $0.00022
-1.98%
$22,039 $163
May 10, 7 PM $0.000226
+0.07%
$22,572 $167
May 10, 6 PM $0.000225
+1.16%
$22,537 $189
May 10, 5 PM $0.000221
-0.54%
$22,117 $168
May 10, 4 PM $0.000223
-0.82%
$22,317 $124
May 10, 3 PM $0.000224
-0.65%
$22,419 $126
May 10, 2 PM $0.000227
+1.66%
$22,679 $223
May 10, 1 PM $0.000223
-0.46%
$22,282 $221
May 10, 12 PM $0.000223
-0.04%
$22,302 $221
May 10, 11 AM $0.000223
-0.32%
$22,344 $221
May 10, 10 AM $0.000225
-0.96%
$22,539 $222
May 10, 9 AM $0.000227
+0.17%
$22,742 $196
May 10, 8 AM $0.000226
-1.60%
$22,557 $173
May 10, 7 AM $0.000231
-0.76%
$23,136 $161
May 10, 6 AM $0.000232
-0.06%
$23,204 $164
May 10, 5 AM $0.000232
-1.02%
$23,179 $163
May 10, 4 AM $0.000234
-1.63%
$23,365 $1,323