TryTON Historical Data

TRT Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000221
-0.54%
$ 22,117 $ 168
May 10, 4 PM $ 0.000223
-0.82%
$ 22,317 $ 124
May 10, 3 PM $ 0.000224
-0.65%
$ 22,419 $ 126
May 10, 2 PM $ 0.000227
+1.66%
$ 22,679 $ 223
May 10, 1 PM $ 0.000223
-0.46%
$ 22,282 $ 221
May 10, 12 PM $ 0.000223
-0.04%
$ 22,302 $ 221
May 10, 11 AM $ 0.000223
-0.32%
$ 22,344 $ 221
May 10, 10 AM $ 0.000225
-0.96%
$ 22,539 $ 222
May 10, 9 AM $ 0.000227
+0.17%
$ 22,742 $ 196
May 10, 8 AM $ 0.000226
-1.60%
$ 22,557 $ 173
May 10, 7 AM $ 0.000231
-0.76%
$ 23,136 $ 161
May 10, 6 AM $ 0.000232
-0.06%
$ 23,204 $ 164
May 10, 5 AM $ 0.000232
-1.02%
$ 23,179 $ 163
May 10, 4 AM $ 0.000234
-1.63%
$ 23,365 $ 1,323
May 10, 3 AM $ 0.000238
+2.48%
$ 23,803 $ 1,422
May 10, 2 AM $ 0.00023
+1.41%
$ 23,016 $ 1,391
May 10, 1 AM $ 0.000226
+0.84%
$ 22,597 $ 1,359
May 10, 12 AM $ 0.000226
-0.43%
$ 22,555 $ 1,342
May 9, 11 PM $ 0.000227
-0.44%
$ 22,683 $ 1,357
May 9, 10 PM $ 0.000228
-0.94%
$ 22,795 $ 1,364
May 9, 9 PM $ 0.000228
+1.13%
$ 22,830 $ 1,378
May 9, 8 PM $ 0.000223
-0.43%
$ 22,273 $ 1,352
May 9, 7 PM $ 0.000223
-0.66%
$ 22,310 $ 1,340
May 9, 6 PM $ 0.000223
+1.16%
$ 22,274 $ 1,326
May 9, 5 PM $ 0.000222
-0.36%
$ 22,192 $ 1,295
May 9, 4 PM $ 0.000223
+0.06%
$ 22,314 $ 1,315
May 9, 3 PM $ 0.000222
-3.86%
$ 22,244 $ 1,317
May 9, 2 PM $ 0.000232
-2.51%
$ 23,165 $ 1,127
May 9, 1 PM $ 0.000238
-1.46%
$ 23,795 $ 1,157
May 9, 12 PM $ 0.000242
+1.99%
$ 24,172 $ 1,176
May 9, 11 AM $ 0.000237
-0.48%
$ 23,687 $ 1,154
May 9, 10 AM $ 0.000242
+1.15%
$ 24,184 $ 1,160
May 9, 9 AM $ 0.000236
-2.06%
$ 23,649 $ 1,165
May 9, 8 AM $ 0.000243
-0.15%
$ 24,289 $ 1,177
May 9, 7 AM $ 0.000242
-2.12%
$ 24,215 $ 1,301
May 9, 6 AM $ 0.000246
-1.79%
$ 24,614 $ 1,323
May 9, 5 AM $ 0.00025
-14.17%
$ 25,023 $ 1,340
May 9, 4 AM $ 0.000293
+1.25%
$ 29,310 $ 179
May 9, 3 AM $ 0.000289
-1.17%
$ 28,876 $ 177
May 9, 2 AM $ 0.000289
+1.73%
$ 28,942 $ 179
May 9, 1 AM $ 0.000283
-1.03%
$ 28,334 $ 174
May 9, 12 AM $ 0.000284
+1.18%
$ 28,399 $ 181
May 8, 11 PM $ 0.00028
-1.29%
$ 27,984 $ 177
May 8, 10 PM $ 0.000287
+2.68%
$ 28,681 $ 179
May 8, 9 PM $ 0.000283
+2.05%
$ 28,258 $ 176
May 8, 8 PM $ 0.000278
-2.00%
$ 27,842 $ 182
May 8, 7 PM $ 0.000289
+1.18%
$ 28,919 $ 186
May 8, 6 PM $ 0.000287
-0.01%
$ 28,704 $ 166
May 8, 5 PM $ 0.000287
+1.52%
$ 28,703 $ 167
May 8, 4 PM $ 0.000283
-1.75%
$ 28,303 $ 164