TryTON Historical Data

TRT Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000211
-0.47%
$ 21,144 $ 144
May 12, 6 PM $ 0.000212
-0.80%
$ 21,236 $ 100
May 12, 5 PM $ 0.000219
+1.60%
$ 21,858 $ 78
May 12, 4 PM $ 0.000217
-0.39%
$ 21,694 $ 42
May 12, 3 PM $ 0.000219
-0.19%
$ 21,888 $ 42
May 12, 2 PM $ 0.00022
+1.77%
$ 21,994 $ 43
May 12, 1 PM $ 0.000219
+0.54%
$ 21,907 $ 42
May 12, 12 PM $ 0.000218
-0.87%
$ 21,818 $ 42
May 12, 11 AM $ 0.00022
-2.77%
$ 22,010 $ 43
May 12, 10 AM $ 0.000227
-0.18%
$ 22,699 $ 44
May 12, 9 AM $ 0.000229
+0.59%
$ 22,852 $ 44
May 12, 8 AM $ 0.000225
-1.32%
$ 22,491 $ 44
May 12, 7 AM $ 0.000228
+0.14%
$ 22,793 $ 44
May 12, 6 AM $ 0.000229
+0.42%
$ 22,912 $ 44
May 12, 5 AM $ 0.000227
+1.80%
$ 22,713 $ 62
May 12, 4 AM $ 0.000223
+1.53%
$ 22,325 $ 60
May 12, 3 AM $ 0.000221
+0.33%
$ 22,093 $ 60
May 12, 2 AM $ 0.000219
-1.37%
$ 21,927 $ 60
May 12, 1 AM $ 0.000222
-1.74%
$ 22,181 $ 60
May 12, 12 AM $ 0.000228
+0.81%
$ 22,821 $ 61
May 11, 11 PM $ 0.000226
-0.89%
$ 22,648 $ 61
May 11, 10 PM $ 0.000227
+1.20%
$ 22,705 $ 62
May 11, 9 PM $ 0.000224
-1.08%
$ 22,410 $ 61
May 11, 8 PM $ 0.000224
-0.76%
$ 22,439 $ 56
May 11, 7 PM $ 0.000223
+2.73%
$ 22,349 $ 18
May 11, 6 PM $ 0.000216
-1.15%
$ 21,561 $ 18
May 11, 5 PM $ 0.000217
+0.16%
$ 21,672 $ 68
May 11, 4 PM $ 0.000217
-0.51%
$ 21,736 $ 111
May 11, 3 PM $ 0.000215
+1.29%
$ 21,508 $ 112
May 11, 2 PM $ 0.000212
+0.24%
$ 21,151 $ 109
May 11, 1 PM $ 0.000212
+0.72%
$ 21,205 $ 108
May 11, 12 PM $ 0.000211
-0.31%
$ 21,129 $ 106
May 11, 11 AM $ 0.000213
-0.74%
$ 21,290 $ 107
May 11, 10 AM $ 0.000215
-0.26%
$ 21,532 $ 131
May 11, 9 AM $ 0.000213
-0.18%
$ 21,253 $ 132
May 11, 8 AM $ 0.000213
-0.01%
$ 21,273 $ 155
May 11, 7 AM $ 0.000211
-0.74%
$ 21,085 $ 159
May 11, 6 AM $ 0.000212
-1.85%
$ 21,181 $ 159
May 11, 5 AM $ 0.000215
+0.40%
$ 21,544 $ 135
May 11, 4 AM $ 0.000215
-0.47%
$ 21,484 $ 135
May 11, 3 AM $ 0.000215
-4.25%
$ 21,523 $ 137
May 11, 2 AM $ 0.000225
-0.60%
$ 22,528 $ 143
May 11, 1 AM $ 0.000226
-0.87%
$ 22,576 $ 144
May 11, 12 AM $ 0.00023
-0.20%
$ 22,983 $ 145
May 10, 11 PM $ 0.000229
+0.72%
$ 22,904 $ 146
May 10, 10 PM $ 0.000226
+3.12%
$ 22,565 $ 145
May 10, 9 PM $ 0.00022
-0.14%
$ 21,977 $ 139
May 10, 8 PM $ 0.00022
-1.98%
$ 22,039 $ 163
May 10, 7 PM $ 0.000226
+0.07%
$ 22,572 $ 167
May 10, 6 PM $ 0.000225
+1.16%
$ 22,537 $ 189