Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TryTON Historical Data

TRT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.000185
-0.92%
$18,506 $237
May 14, 6 AM $0.000188
-0.84%
$18,829 $238
May 14, 5 AM $0.000191
+0.93%
$19,092 $242
May 14, 4 AM $0.000188
+3.55%
$18,826 $241
May 14, 3 AM $0.000182
-0.96%
$18,196 $254
May 14, 2 AM $0.000184
-0.31%
$18,353 $269
May 14, 1 AM $0.000183
-0.34%
$18,336 $270
May 14, 12 AM $0.000186
-0.02%
$18,605 $260
May 13, 11 PM $0.000187
+0.35%
$18,667 $286
May 13, 10 PM $0.000186
-0.09%
$18,558 $285
May 13, 9 PM $0.000186
-0.56%
$18,645 $285
May 13, 8 PM $0.000189
+1.41%
$18,883 $288
May 13, 7 PM $0.000186
+0.34%
$18,609 $269
May 13, 6 PM $0.000186
+2.97%
$18,606 $303
May 13, 5 PM $0.00018
-1.12%
$18,012 $269
May 13, 4 PM $0.000181
+1.35%
$18,109 $306
May 13, 3 PM $0.000179
-1.32%
$17,925 $300
May 13, 2 PM $0.000182
+0.22%
$18,159 $305
May 13, 1 PM $0.000184
-2.19%
$18,361 $304
May 13, 12 PM $0.000192
-0.38%
$19,214 $287
May 13, 11 AM $0.000193
-0.38%
$19,261 $295
May 13, 10 AM $0.000194
-1.19%
$19,354 $296
May 13, 9 AM $0.000196
-0.56%
$19,611 $300
May 13, 8 AM $0.000196
-6.47%
$19,628 $302
May 13, 7 AM $0.00021
+0.48%
$20,985 $156
May 13, 6 AM $0.00021
+0.32%
$20,958 $156
May 13, 5 AM $0.000209
-1.22%
$20,853 $156
May 13, 4 AM $0.000211
+0.44%
$21,107 $157
May 13, 3 AM $0.000211
+0.13%
$21,118 $135
May 13, 2 AM $0.000212
+0.36%
$21,238 $135
May 13, 1 AM $0.000212
-0.16%
$21,207 $124
May 13, 12 AM $0.000212
+0.72%
$21,228 $125
May 12, 11 PM $0.000207
-2.00%
$20,725 $124
May 12, 10 PM $0.000212
+0.73%
$21,213 $100
May 12, 9 PM $0.00021
+0.44%
$21,041 $100
May 12, 8 PM $0.00021
-0.71%
$20,986 $142
May 12, 7 PM $0.000211
-0.47%
$21,144 $144
May 12, 6 PM $0.000212
-0.80%
$21,236 $100
May 12, 5 PM $0.000219
+1.60%
$21,858 $78
May 12, 4 PM $0.000217
-0.39%
$21,694 $42
May 12, 3 PM $0.000219
-0.19%
$21,888 $42
May 12, 2 PM $0.00022
+1.77%
$21,994 $43
May 12, 1 PM $0.000219
+0.54%
$21,907 $42
May 12, 12 PM $0.000218
-0.87%
$21,818 $42
May 12, 11 AM $0.00022
-2.77%
$22,010 $43
May 12, 10 AM $0.000227
-0.18%
$22,699 $44
May 12, 9 AM $0.000229
+0.59%
$22,852 $44
May 12, 8 AM $0.000225
-1.32%
$22,491 $44
May 12, 7 AM $0.000228
+0.14%
$22,793 $44
May 12, 6 AM $0.000229
+0.42%
$22,912 $44