TryTON Historical Data

TRT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000201
-0.30%
$ 20,107 $ 127
May 14, 8 PM $ 0.0002
-1.28%
$ 20,038 $ 128
May 14, 7 PM $ 0.000202
-0.16%
$ 20,217 $ 151
May 14, 6 PM $ 0.000202
-0.89%
$ 20,199 $ 158
May 14, 5 PM $ 0.000202
+1.58%
$ 20,160 $ 211
May 14, 4 PM $ 0.000194
+2.82%
$ 19,445 $ 205
May 14, 3 PM $ 0.000188
-1.03%
$ 18,791 $ 84
May 14, 2 PM $ 0.000188
+0.26%
$ 18,804 $ 84
May 14, 1 PM $ 0.000188
+1.39%
$ 18,771 $ 83
May 14, 12 PM $ 0.000184
-0.98%
$ 18,416 $ 93
May 14, 11 AM $ 0.000187
-1.11%
$ 18,683 $ 94
May 14, 10 AM $ 0.000187
+1.15%
$ 18,743 $ 95
May 14, 9 AM $ 0.000186
-0.64%
$ 18,606 $ 93
May 14, 8 AM $ 0.000187
+0.83%
$ 18,735 $ 239
May 14, 7 AM $ 0.000185
-0.92%
$ 18,506 $ 237
May 14, 6 AM $ 0.000188
-0.84%
$ 18,829 $ 238
May 14, 5 AM $ 0.000191
+0.93%
$ 19,092 $ 242
May 14, 4 AM $ 0.000188
+3.55%
$ 18,826 $ 241
May 14, 3 AM $ 0.000182
-0.96%
$ 18,196 $ 254
May 14, 2 AM $ 0.000184
-0.31%
$ 18,353 $ 269
May 14, 1 AM $ 0.000183
-0.34%
$ 18,336 $ 270
May 14, 12 AM $ 0.000186
-0.02%
$ 18,605 $ 260
May 13, 11 PM $ 0.000187
+0.35%
$ 18,667 $ 286
May 13, 10 PM $ 0.000186
-0.09%
$ 18,558 $ 285
May 13, 9 PM $ 0.000186
-0.56%
$ 18,645 $ 285
May 13, 8 PM $ 0.000189
+1.41%
$ 18,883 $ 288
May 13, 7 PM $ 0.000186
+0.34%
$ 18,609 $ 269
May 13, 6 PM $ 0.000186
+2.97%
$ 18,606 $ 303
May 13, 5 PM $ 0.00018
-1.12%
$ 18,012 $ 269
May 13, 4 PM $ 0.000181
+1.35%
$ 18,109 $ 306
May 13, 3 PM $ 0.000179
-1.32%
$ 17,925 $ 300
May 13, 2 PM $ 0.000182
+0.22%
$ 18,159 $ 305
May 13, 1 PM $ 0.000184
-2.19%
$ 18,361 $ 304
May 13, 12 PM $ 0.000192
-0.38%
$ 19,214 $ 287
May 13, 11 AM $ 0.000193
-0.38%
$ 19,261 $ 295
May 13, 10 AM $ 0.000194
-1.19%
$ 19,354 $ 296
May 13, 9 AM $ 0.000196
-0.56%
$ 19,611 $ 300
May 13, 8 AM $ 0.000196
-6.47%
$ 19,628 $ 302
May 13, 7 AM $ 0.00021
+0.48%
$ 20,985 $ 156
May 13, 6 AM $ 0.00021
+0.32%
$ 20,958 $ 156
May 13, 5 AM $ 0.000209
-1.22%
$ 20,853 $ 156
May 13, 4 AM $ 0.000211
+0.44%
$ 21,107 $ 157
May 13, 3 AM $ 0.000211
+0.13%
$ 21,118 $ 135
May 13, 2 AM $ 0.000212
+0.36%
$ 21,238 $ 135
May 13, 1 AM $ 0.000212
-0.16%
$ 21,207 $ 124
May 13, 12 AM $ 0.000212
+0.72%
$ 21,228 $ 125
May 12, 11 PM $ 0.000207
-2.00%
$ 20,725 $ 124
May 12, 10 PM $ 0.000212
+0.73%
$ 21,213 $ 100
May 12, 9 PM $ 0.00021
+0.44%
$ 21,041 $ 100
May 12, 8 PM $ 0.00021
-0.71%
$ 20,986 $ 142