Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TryTON Historical Data

TRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00018
+0.32%
$18,033 $26
May 16, 8 AM $0.00018
+1.00%
$17,981 $26
May 16, 7 AM $0.000177
-0.14%
$17,706 $26
May 16, 6 AM $0.000179
-1.09%
$17,898 $64
May 16, 5 AM $0.00018
-0.31%
$18,050 $77
May 16, 4 AM $0.000181
-1.87%
$18,084 $108
May 16, 3 AM $0.000184
-0.30%
$18,433 $110
May 16, 2 AM $0.000184
-0.52%
$18,450 $110
May 16, 1 AM $0.000185
-0.45%
$18,468 $110
May 16, 12 AM $0.000185
+1.10%
$18,511 $110
May 15, 11 PM $0.000183
-0.07%
$18,316 $109
May 15, 10 PM $0.000183
+0.08%
$18,339 $109
May 15, 9 PM $0.000184
-1.01%
$18,388 $109
May 15, 8 PM $0.000186
+0.29%
$18,566 $111
May 15, 7 PM $0.000186
+0.17%
$18,589 $95
May 15, 6 PM $0.000185
-0.24%
$18,538 $95
May 15, 5 PM $0.000186
+0.12%
$18,602 $96
May 15, 4 PM $0.000185
+0.54%
$18,542 $138
May 15, 3 PM $0.000184
-1.73%
$18,444 $219
May 15, 2 PM $0.000188
+0.03%
$18,760 $201
May 15, 1 PM $0.000188
-3.06%
$18,804 $201
May 15, 12 PM $0.000195
-0.58%
$19,461 $208
May 15, 11 AM $0.000197
+0.80%
$19,684 $210
May 15, 10 AM $0.000194
-0.14%
$19,387 $209
May 15, 9 AM $0.000196
+0.28%
$19,585 $208
May 15, 8 AM $0.000196
-0.43%
$19,566 $209
May 15, 7 AM $0.000196
-0.74%
$19,571 $210
May 15, 6 AM $0.000197
+0.45%
$19,696 $168
May 15, 5 AM $0.000196
-0.33%
$19,578 $153
May 15, 4 AM $0.000197
-0.12%
$19,683 $123
May 15, 3 AM $0.000197
-0.85%
$19,656 $123
May 15, 2 AM $0.000196
-0.43%
$19,637 $124
May 15, 1 AM $0.000198
-0.45%
$19,825 $123
May 15, 12 AM $0.000198
-0.53%
$19,849 $126
May 14, 11 PM $0.0002
-0.39%
$20,034 $127
May 14, 10 PM $0.000202
+0.40%
$20,189 $128
May 14, 9 PM $0.000201
-0.30%
$20,107 $127
May 14, 8 PM $0.0002
-1.28%
$20,038 $128
May 14, 7 PM $0.000202
-0.16%
$20,217 $151
May 14, 6 PM $0.000202
-0.89%
$20,199 $158
May 14, 5 PM $0.000202
+1.58%
$20,160 $211
May 14, 4 PM $0.000194
+2.82%
$19,445 $205
May 14, 3 PM $0.000188
-1.03%
$18,791 $84
May 14, 2 PM $0.000188
+0.26%
$18,804 $84
May 14, 1 PM $0.000188
+1.39%
$18,771 $83
May 14, 12 PM $0.000184
-0.98%
$18,416 $93
May 14, 11 AM $0.000187
-1.11%
$18,683 $94
May 14, 10 AM $0.000187
+1.15%
$18,743 $95
May 14, 9 AM $0.000186
-0.64%
$18,606 $93
May 14, 8 AM $0.000187
+0.83%
$18,735 $239