TryTON Historical Data

TRT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000109
+1.20%
$ 10,930 $ 1,501
Jan 30, 3 AM $ 0.000112
-0.30%
$ 11,181 $ 1,486
Jan 30, 2 AM $ 0.000111
-1.07%
$ 11,113 $ 1,434
Jan 30, 1 AM $ 0.000114
+0.38%
$ 11,422 $ 1,438
Jan 30, 12 AM $ 0.000114
-0.70%
$ 11,357 $ 1,474
Jan 29, 11 PM $ 0.000114
-0.22%
$ 11,435 $ 1,601
Jan 29, 10 PM $ 0.000115
-0.36%
$ 11,480 $ 1,605
Jan 29, 9 PM $ 0.000115
+0.92%
$ 11,536 $ 1,718
Jan 29, 8 PM $ 0.000114
+0.56%
$ 11,421 $ 2,406
Jan 29, 7 PM $ 0.000113
-7.36%
$ 11,295 $ 4,524
Jan 29, 6 PM $ 0.000122
-3.58%
$ 12,205 $ 6,102
Jan 29, 5 PM $ 0.000127
+1.19%
$ 12,724 $ 6,092
Jan 29, 4 PM $ 0.000125
+0.69%
$ 12,510 $ 6,402
Jan 29, 3 PM $ 0.000122
-1.14%
$ 12,186 $ 6,326
Jan 29, 11 AM $ 0.000111
+0.32%
$ 11,077 $ 5,544
Jan 29, 10 AM $ 0.00011
+8.27%
$ 11,045 $ 5,635
Jan 29, 9 AM $ 0.000102
-0.02%
$ 10,205 $ 5,579
Jan 29, 8 AM $ 0.000102
+2.32%
$ 10,215 $ 5,850
Download