TryTON Historical Data

TRT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000112
+0.40%
$ 11,200 $ 1,287
Feb 1, 6 AM $ 0.000112
-4.09%
$ 11,161 $ 1,275
Feb 1, 5 AM $ 0.000117
+0.24%
$ 11,672 $ 1,496
Feb 1, 4 AM $ 0.000116
+0.13%
$ 11,594 $ 1,497
Feb 1, 3 AM $ 0.000116
-0.14%
$ 11,558 $ 1,489
Feb 1, 2 AM $ 0.000116
+0.44%
$ 11,555 $ 1,488
Feb 1, 1 AM $ 0.000115
-0.50%
$ 11,515 $ 1,888
Feb 1, 12 AM $ 0.000116
-0.85%
$ 11,584 $ 1,899
Jan 31, 11 PM $ 0.000117
+2.68%
$ 11,737 $ 1,907
Jan 31, 10 PM $ 0.000115
+0.28%
$ 11,465 $ 1,929
Jan 31, 9 PM $ 0.000114
+1.49%
$ 11,415 $ 1,929
Jan 31, 8 PM $ 0.000112
+0.34%
$ 11,172 $ 1,925
Jan 31, 7 PM $ 0.00011
-0.17%
$ 11,038 $ 1,856
Jan 31, 6 PM $ 0.000111
+0.07%
$ 11,150 $ 1,843
Jan 31, 5 PM $ 0.000111
-1.96%
$ 11,095 $ 1,870
Jan 31, 4 PM $ 0.000114
-1.38%
$ 11,391 $ 1,899
Jan 31, 3 PM $ 0.000115
+2.74%
$ 11,544 $ 1,939
Jan 31, 2 PM $ 0.000118
-4.34%
$ 11,771 $ 2,031
Jan 31, 12 PM $ 0.000112
-0.09%
$ 11,159 $ 1,147
Jan 31, 11 AM $ 0.000112
+0.59%
$ 11,178 $ 1,120
Jan 31, 10 AM $ 0.000111
+0.13%
$ 11,121 $ 1,176
Jan 31, 9 AM $ 0.000111
+0.72%
$ 11,141 $ 1,228
Jan 31, 8 AM $ 0.000111
-1.19%
$ 11,067 $ 1,223
Jan 31, 7 AM $ 0.000112
-0.10%
$ 11,190 $ 1,226
Jan 31, 6 AM $ 0.000112
+1.57%
$ 11,192 $ 1,226
Jan 31, 5 AM $ 0.00011
+0.12%
$ 11,000 $ 966
Jan 31, 4 AM $ 0.00011
+0.10%
$ 11,009 $ 966
Jan 31, 3 AM $ 0.00011
-0.15%
$ 11,000 $ 1,004
Jan 31, 2 AM $ 0.00011
+6.41%
$ 11,006 $ 1,006
Jan 31, 1 AM $ 0.000104
-0.62%
$ 10,351 $ 586
Jan 31, 12 AM $ 0.000104
-0.53%
$ 10,419 $ 590
Jan 30, 11 PM $ 0.000104
+0.93%
$ 10,428 $ 594
Jan 30, 10 PM $ 0.000103
-0.16%
$ 10,322 $ 583
Jan 30, 9 PM $ 0.000104
-0.38%
$ 10,361 $ 583
Jan 30, 8 PM $ 0.000104
-1.20%
$ 10,404 $ 569
Jan 30, 7 PM $ 0.000104
+0.67%
$ 10,400 $ 589
Jan 30, 6 PM $ 0.000102
-0.67%
$ 10,198 $ 658
Jan 30, 5 PM $ 0.000103
-0.11%
$ 10,279 $ 699
Jan 30, 4 PM $ 0.000104
+0.26%
$ 10,430 $ 701
Jan 30, 3 PM $ 0.000113
-0.89%
$ 11,334 $ 580
Jan 30, 2 PM $ 0.000104
+0.51%
$ 10,440 $ 674
Jan 30, 1 PM $ 0.000104
+2.12%
$ 10,372 $ 519
Jan 30, 12 PM $ 0.000101
+0.30%
$ 10,146 $ 497
Jan 30, 11 AM $ 0.000101
+1.10%
$ 10,096 $ 1,215
Jan 30, 10 AM $ 0.000105
-5.30%
$ 10,462 $ 1,219
Jan 30, 9 AM $ 0.00011
+0.15%
$ 11,009 $ 1,236
Jan 30, 8 AM $ 0.000111
+0.46%
$ 11,067 $ 1,230
Jan 30, 7 AM $ 0.00011
+1.58%
$ 10,977 $ 1,472
Jan 30, 6 AM $ 0.000108
-0.58%
$ 10,820 $ 1,476
Jan 30, 5 AM $ 0.000109
+0.02%
$ 10,915 $ 1,486