TryTON Historical Data

TRT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000186
+0.50%
$ 18,615 $ 1,854
Feb 3, 2 PM $ 0.000185
+3.34%
$ 18,526 $ 1,836
Feb 3, 1 PM $ 0.000179
+0.64%
$ 17,926 $ 1,328
Feb 3, 12 PM $ 0.000178
+6.76%
$ 17,813 $ 1,319
Feb 3, 11 AM $ 0.000166
+0.03%
$ 16,646 $ 1,247
Feb 3, 10 AM $ 0.000167
+0.21%
$ 16,702 $ 1,243
Feb 3, 9 AM $ 0.000165
-2.41%
$ 16,459 $ 1,245
Feb 3, 8 AM $ 0.000169
+1.13%
$ 16,851 $ 1,050
Feb 3, 7 AM $ 0.000166
-0.10%
$ 16,647 $ 1,001
Feb 3, 6 AM $ 0.000163
+0.10%
$ 16,285 $ 1,001
Feb 3, 5 AM $ 0.000162
-0.47%
$ 16,243 $ 980
Feb 3, 4 AM $ 0.000161
+0.32%
$ 16,117 $ 984
Feb 3, 3 AM $ 0.00016
-0.27%
$ 15,958 $ 968
Feb 3, 2 AM $ 0.000161
-0.46%
$ 16,074 $ 957
Feb 3, 1 AM $ 0.000161
+0.15%
$ 16,148 $ 966
Feb 3, 12 AM $ 0.000161
-0.57%
$ 16,110 $ 965
Feb 2, 11 PM $ 0.000162
-0.27%
$ 16,214 $ 969
Feb 2, 4 PM $ 0.000121
-0.49%
$ 12,075 $ 50
Feb 2, 3 PM $ 0.000121
+1.82%
$ 12,094 $ 703
Feb 2, 2 PM $ 0.000119
+0.15%
$ 11,911 $ 937
Feb 2, 1 PM $ 0.000119
+0.50%
$ 11,853 $ 939
Feb 2, 12 PM $ 0.000118
+0.14%
$ 11,801 $ 931
Feb 2, 11 AM $ 0.000119
+0.06%
$ 11,927 $ 958
Feb 2, 10 AM $ 0.00012
-0.32%
$ 11,972 $ 986
Feb 2, 9 AM $ 0.000119
-0.16%
$ 11,908 $ 993
Feb 2, 8 AM $ 0.000119
+0.38%
$ 11,886 $ 1,000
Feb 2, 7 AM $ 0.000118
+0.15%
$ 11,785 $ 993
Feb 2, 6 AM $ 0.000117
-0.77%
$ 11,653 $ 987
Feb 2, 5 AM $ 0.000117
-1.65%
$ 11,732 $ 1,037
Feb 2, 4 AM $ 0.00012
+1.96%
$ 12,004 $ 1,053
Feb 2, 3 AM $ 0.000116
-3.09%
$ 11,608 $ 1,040
Feb 2, 2 AM $ 0.00012
+0.00%
$ 12,001 $ 1,058
Feb 2, 1 AM $ 0.00012
+0.00%
$ 12,029 $ 1,060
Feb 2, 12 AM $ 0.000121
+1.20%
$ 12,059 $ 1,062
Feb 1, 11 PM $ 0.000119
+0.20%
$ 11,930 $ 1,067
Feb 1, 10 PM $ 0.000119
+0.57%
$ 11,918 $ 1,080
Feb 1, 9 PM $ 0.000119
+0.06%
$ 11,906 $ 1,075
Feb 1, 8 PM $ 0.000118
+0.54%
$ 11,819 $ 1,090
Feb 1, 7 PM $ 0.000118
-0.59%
$ 11,839 $ 1,077
Feb 1, 6 PM $ 0.000119
+1.46%
$ 11,926 $ 1,091
Feb 1, 5 PM $ 0.000117
-0.11%
$ 11,717 $ 1,077
Feb 1, 4 PM $ 0.000117
+0.31%
$ 11,749 $ 1,075
Feb 1, 3 PM $ 0.00013
-4.71%
$ 12,996 $ 759
Feb 1, 2 PM $ 0.000135
+0.00%
$ 13,470 $ 694
Feb 1, 1 PM $ 0.000113
+0.14%
$ 11,283 $ 205
Feb 1, 12 PM $ 0.000112
+2.16%
$ 11,244 $ 211
Feb 1, 11 AM $ 0.00011
-0.04%
$ 10,984 $ 1,320
Feb 1, 10 AM $ 0.000114
-0.11%
$ 11,354 $ 1,324
Feb 1, 9 AM $ 0.000113
+1.03%
$ 11,338 $ 1,293
Feb 1, 8 AM $ 0.000112
-0.46%
$ 11,213 $ 1,282