TryTON Historical Data

TRT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000731
+4.03%
$ 73,074 $ 13,234
Feb 5, 9 PM $ 0.000683
-1.84%
$ 68,308 $ 13,028
Feb 5, 8 PM $ 0.000704
-7.28%
$ 70,362 $ 13,707
Feb 5, 7 PM $ 0.000763
-0.02%
$ 76,344 $ 13,814
Feb 5, 6 PM $ 0.000768
+4.19%
$ 76,764 $ 14,366
Feb 5, 5 PM $ 0.000742
+2.26%
$ 74,181 $ 14,189
Feb 5, 4 PM $ 0.000723
-0.50%
$ 72,340 $ 14,061
Feb 5, 3 PM $ 0.000727
-16.31%
$ 72,657 $ 13,839
Feb 5, 9 AM $ 0.000332
+0.00%
$ 33,231 $ 5,395
Feb 5, 8 AM $ 0.000286
-7.98%
$ 28,563 $ 4,986
Feb 5, 7 AM $ 0.000313
+1.98%
$ 31,272 $ 4,047
Feb 5, 6 AM $ 0.000311
+0.47%
$ 31,121 $ 4,174
Feb 5, 5 AM $ 0.00031
+0.09%
$ 31,027 $ 4,169
Feb 5, 4 AM $ 0.000308
+0.07%
$ 30,755 $ 4,172
Feb 5, 3 AM $ 0.000307
+0.78%
$ 30,718 $ 4,144
Feb 5, 2 AM $ 0.000302
-3.16%
$ 30,181 $ 4,118
Feb 5, 1 AM $ 0.000314
+1.25%
$ 31,373 $ 3,998
Feb 5, 12 AM $ 0.00031
+2.26%
$ 30,958 $ 3,561
Feb 4, 11 PM $ 0.000308
+0.70%
$ 30,819 $ 3,452
Feb 4, 10 PM $ 0.000307
+0.44%
$ 30,693 $ 3,373
Feb 4, 9 PM $ 0.000306
+9.71%
$ 30,626 $ 3,392
Feb 4, 8 PM $ 0.00028
+0.00%
$ 27,970 $ 3,358
Feb 4, 7 PM $ 0.000251
-0.22%
$ 25,053 $ 3,020
Feb 4, 6 PM $ 0.000249
-1.32%
$ 24,935 $ 3,037
Feb 4, 5 PM $ 0.000249
+4.77%
$ 24,934 $ 2,701
Feb 4, 4 PM $ 0.000236
-1.18%
$ 23,618 $ 2,491
Feb 4, 3 PM $ 0.000236
+0.00%
$ 23,568 $ 2,687
Feb 4, 2 PM $ 0.000201
-0.10%
$ 20,055 $ 2,065
Feb 4, 1 PM $ 0.000201
-0.17%
$ 20,082 $ 2,523
Feb 4, 12 PM $ 0.000201
-0.10%
$ 20,117 $ 2,531
Feb 4, 11 AM $ 0.000202
+0.15%
$ 20,173 $ 2,623
Feb 4, 10 AM $ 0.000201
+2.59%
$ 20,121 $ 2,624
Feb 4, 9 AM $ 0.000196
+1.08%
$ 19,608 $ 2,315
Feb 4, 8 AM $ 0.000194
-0.64%
$ 19,364 $ 2,455
Feb 4, 7 AM $ 0.000195
-0.03%
$ 19,478 $ 2,520
Feb 4, 6 AM $ 0.000204
+0.09%
$ 20,429 $ 2,381
Feb 4, 5 AM $ 0.000205
-0.26%
$ 20,472 $ 2,368
Feb 4, 4 AM $ 0.000205
+0.26%
$ 20,540 $ 2,382
Feb 4, 3 AM $ 0.000206
+1.14%
$ 20,552 $ 2,378
Feb 4, 2 AM $ 0.000203
-1.10%
$ 20,321 $ 2,358
Feb 4, 1 AM $ 0.000205
+0.44%
$ 20,543 $ 2,384
Feb 4, 12 AM $ 0.000205
-0.44%
$ 20,455 $ 2,374
Feb 3, 11 PM $ 0.000205
+0.04%
$ 20,545 $ 2,384
Feb 3, 10 PM $ 0.000205
-6.03%
$ 20,537 $ 2,374
Feb 3, 9 PM $ 0.000219
+4.96%
$ 21,854 $ 2,248
Feb 3, 8 PM $ 0.000208
+6.67%
$ 20,822 $ 1,317
Feb 3, 7 PM $ 0.000195
+2.72%
$ 19,507 $ 1,583
Feb 3, 6 PM $ 0.000192
-1.55%
$ 19,196 $ 1,570
Feb 3, 5 PM $ 0.000195
-1.50%
$ 19,498 $ 1,545
Feb 3, 4 PM $ 0.000198
+6.32%
$ 19,799 $ 2,015