Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TryTON Historical Data

TRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.000172
-3.09%
$17,230 $229
May 18, 12 PM $0.000179
+4.34%
$17,858 $234
May 18, 11 AM $0.000169
+1.06%
$16,908 $226
May 18, 10 AM $0.000167
-1.50%
$16,688 $220
May 18, 9 AM $0.00017
+0.43%
$17,002 $223
May 18, 8 AM $0.000168
+0.41%
$16,819 $223
May 18, 7 AM $0.000167
-1.43%
$16,715 $221
May 18, 6 AM $0.000171
+1.10%
$17,084 $223
May 18, 5 AM $0.000168
-0.73%
$16,757 $222
May 18, 4 AM $0.000168
-0.33%
$16,808 $222
May 18, 2 AM $0.000185
+0.00%
$18,451 $28
May 18, 1 AM $0.000183
-0.09%
$18,318 $28
May 18, 12 AM $0.000182
+0.04%
$18,164 $28
May 17, 11 PM $0.00018
-2.39%
$18,030 $28
May 17, 10 PM $0.000185
-1.55%
$18,529 $28
May 17, 9 PM $0.000188
+1.91%
$18,792 $29
May 17, 8 PM $0.000183
-1.01%
$18,333 $28
May 17, 7 PM $0.000185
+2.26%
$18,513 $28
May 17, 6 PM $0.00018
-1.15%
$18,036 $28
May 17, 5 PM $0.000181
-0.27%
$18,140 $18
May 17, 3 PM $0.000183
+0.00%
$18,271 $7
May 17, 2 PM $0.000182
-0.84%
$18,197 $7
May 17, 1 PM $0.000183
+0.43%
$18,349 $25
May 17, 12 PM $0.000184
-0.24%
$18,419 $25
May 17, 11 AM $0.000185
-0.57%
$18,464 $25
May 17, 10 AM $0.000184
+0.28%
$18,407 $25
May 17, 9 AM $0.000183
+0.99%
$18,280 $25
May 17, 8 AM $0.000182
-0.49%
$18,225 $25
May 17, 7 AM $0.000183
+0.47%
$18,313 $25
May 17, 6 AM $0.000182
-0.09%
$18,216 $25
May 17, 5 AM $0.000182
+0.81%
$18,236 $25
May 17, 4 AM $0.00018
+0.45%
$18,031 $25
May 17, 3 AM $0.00018
+1.44%
$17,957 $24
May 17, 2 AM $0.000178
+0.63%
$17,754 $24
May 17, 1 AM $0.000177
-0.60%
$17,654 $24
May 17, 12 AM $0.000179
-0.63%
$17,889 $24
May 16, 11 PM $0.00018
+0.11%
$18,011 $24
May 16, 10 PM $0.00018
-0.46%
$17,991 $24
May 16, 9 PM $0.000181
+0.73%
$18,059 $25
May 16, 8 PM $0.00018
-0.36%
$17,959 $24
May 16, 7 PM $0.000181
-0.35%
$18,107 $40
May 16, 6 PM $0.000182
-0.33%
$18,182 $41
May 16, 5 PM $0.000183
-0.53%
$18,278 $41
May 16, 4 PM $0.000184
+0.59%
$18,400 $41
May 16, 3 PM $0.000182
+0.81%
$18,248 $41
May 16, 2 PM $0.00018
-0.49%
$18,025 $52
May 16, 1 PM $0.000181
+0.36%
$18,070 $26
May 16, 12 PM $0.00018
-0.02%
$17,961 $26
May 16, 11 AM $0.000179
+0.49%
$17,915 $26
May 16, 10 AM $0.000178
-0.74%
$17,823 $26