TryTON Historical Data

TRT Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00018
+0.11%
$ 18,011 $ 24
May 16, 10 PM $ 0.00018
-0.46%
$ 17,991 $ 24
May 16, 9 PM $ 0.000181
+0.73%
$ 18,059 $ 25
May 16, 8 PM $ 0.00018
-0.36%
$ 17,959 $ 24
May 16, 7 PM $ 0.000181
-0.35%
$ 18,107 $ 40
May 16, 6 PM $ 0.000182
-0.33%
$ 18,182 $ 41
May 16, 5 PM $ 0.000183
-0.53%
$ 18,278 $ 41
May 16, 4 PM $ 0.000184
+0.59%
$ 18,400 $ 41
May 16, 3 PM $ 0.000182
+0.81%
$ 18,248 $ 41
May 16, 2 PM $ 0.00018
-0.49%
$ 18,025 $ 52
May 16, 1 PM $ 0.000181
+0.36%
$ 18,070 $ 26
May 16, 12 PM $ 0.00018
-0.02%
$ 17,961 $ 26
May 16, 11 AM $ 0.000179
+0.49%
$ 17,915 $ 26
May 16, 10 AM $ 0.000178
-0.74%
$ 17,823 $ 26
May 16, 9 AM $ 0.00018
+0.32%
$ 18,033 $ 26
May 16, 8 AM $ 0.00018
+1.00%
$ 17,981 $ 26
May 16, 7 AM $ 0.000177
-0.14%
$ 17,706 $ 26
May 16, 6 AM $ 0.000179
-1.09%
$ 17,898 $ 64
May 16, 5 AM $ 0.00018
-0.31%
$ 18,050 $ 77
May 16, 4 AM $ 0.000181
-1.87%
$ 18,084 $ 108
May 16, 3 AM $ 0.000184
-0.30%
$ 18,433 $ 110
May 16, 2 AM $ 0.000184
-0.52%
$ 18,450 $ 110
May 16, 1 AM $ 0.000185
-0.45%
$ 18,468 $ 110
May 16, 12 AM $ 0.000185
+1.10%
$ 18,511 $ 110
May 15, 11 PM $ 0.000183
-0.07%
$ 18,316 $ 109
May 15, 10 PM $ 0.000183
+0.08%
$ 18,339 $ 109
May 15, 9 PM $ 0.000184
-1.01%
$ 18,388 $ 109
May 15, 8 PM $ 0.000186
+0.29%
$ 18,566 $ 111
May 15, 7 PM $ 0.000186
+0.17%
$ 18,589 $ 95
May 15, 6 PM $ 0.000185
-0.24%
$ 18,538 $ 95
May 15, 5 PM $ 0.000186
+0.12%
$ 18,602 $ 96
May 15, 4 PM $ 0.000185
+0.54%
$ 18,542 $ 138
May 15, 3 PM $ 0.000184
-1.73%
$ 18,444 $ 219
May 15, 2 PM $ 0.000188
+0.03%
$ 18,760 $ 201
May 15, 1 PM $ 0.000188
-3.06%
$ 18,804 $ 201
May 15, 12 PM $ 0.000195
-0.58%
$ 19,461 $ 208
May 15, 11 AM $ 0.000197
+0.80%
$ 19,684 $ 210
May 15, 10 AM $ 0.000194
-0.14%
$ 19,387 $ 209
May 15, 9 AM $ 0.000196
+0.28%
$ 19,585 $ 208
May 15, 8 AM $ 0.000196
-0.43%
$ 19,566 $ 209
May 15, 7 AM $ 0.000196
-0.74%
$ 19,571 $ 210
May 15, 6 AM $ 0.000197
+0.45%
$ 19,696 $ 168
May 15, 5 AM $ 0.000196
-0.33%
$ 19,578 $ 153
May 15, 4 AM $ 0.000197
-0.12%
$ 19,683 $ 123
May 15, 3 AM $ 0.000197
-0.85%
$ 19,656 $ 123
May 15, 2 AM $ 0.000196
-0.43%
$ 19,637 $ 124
May 15, 1 AM $ 0.000198
-0.45%
$ 19,825 $ 123
May 15, 12 AM $ 0.000198
-0.53%
$ 19,849 $ 126
May 14, 11 PM $ 0.0002
-0.39%
$ 20,034 $ 127
May 14, 10 PM $ 0.000202
+0.40%
$ 20,189 $ 128