TryTON Historical Data

TRT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000622
+0.54%
$ 62,156 $ 8,547
Feb 8, 2 AM $ 0.00062
-0.65%
$ 61,954 $ 8,553
Feb 8, 1 AM $ 0.000626
-0.64%
$ 62,574 $ 8,718
Feb 8, 12 AM $ 0.000628
-0.25%
$ 62,831 $ 8,804
Feb 7, 11 PM $ 0.00063
+0.57%
$ 62,976 $ 8,806
Feb 7, 10 PM $ 0.000626
+0.86%
$ 62,590 $ 8,754
Feb 7, 9 PM $ 0.00062
+3.06%
$ 61,952 $ 8,794
Feb 7, 8 PM $ 0.000598
+0.21%
$ 59,772 $ 10,511
Feb 7, 7 PM $ 0.000597
+0.08%
$ 59,661 $ 10,612
Feb 7, 6 PM $ 0.000593
-0.11%
$ 59,278 $ 10,729
Feb 7, 5 PM $ 0.000605
+1.16%
$ 60,469 $ 10,824
Feb 7, 4 PM $ 0.000598
-5.14%
$ 59,839 $ 10,858
Feb 7, 3 PM $ 0.000628
+0.05%
$ 62,820 $ 10,965
Feb 7, 2 PM $ 0.000665
-0.86%
$ 66,538 $ 10,853
Feb 7, 1 PM $ 0.000669
-8.39%
$ 66,943 $ 10,786
Feb 7, 12 PM $ 0.000733
+4.29%
$ 73,317 $ 11,358
Feb 7, 11 AM $ 0.000675
+11.40%
$ 67,524 $ 11,298
Feb 7, 10 AM $ 0.000628
+7.28%
$ 62,752 $ 10,194
Feb 7, 8 AM $ 0.000573
-0.38%
$ 57,255 $ 5,064
Feb 7, 7 AM $ 0.000623
-1.19%
$ 62,301 $ 4,933
Feb 7, 6 AM $ 0.000634
+3.27%
$ 63,388 $ 4,690
Feb 7, 5 AM $ 0.000606
+1.39%
$ 60,557 $ 4,740
Feb 7, 4 AM $ 0.000603
-0.46%
$ 60,275 $ 4,863
Feb 7, 2 AM $ 0.00067
+0.00%
$ 66,969 $ 5,208
Feb 7, 1 AM $ 0.000668
-0.62%
$ 66,779 $ 5,208
Feb 7, 12 AM $ 0.000669
-0.23%
$ 66,894 $ 7,735
Feb 6, 11 PM $ 0.000669
-0.03%
$ 66,928 $ 7,756
Feb 6, 9 PM $ 0.000594
-10.77%
$ 59,390 $ 7,853
Feb 6, 8 PM $ 0.000676
+0.72%
$ 67,636 $ 6,235
Feb 6, 7 PM $ 0.00073
-0.32%
$ 72,975 $ 6,310
Feb 6, 6 PM $ 0.000729
-2.73%
$ 72,937 $ 6,206
Feb 6, 5 PM $ 0.000757
-1.45%
$ 75,695 $ 6,399
Feb 6, 4 PM $ 0.000763
+3.30%
$ 76,252 $ 6,824
Feb 6, 3 PM $ 0.000745
-1.67%
$ 74,538 $ 6,789
Feb 6, 2 PM $ 0.000771
+0.52%
$ 77,117 $ 7,791
Feb 6, 1 PM $ 0.000763
+6.39%
$ 76,251 $ 8,647
Feb 6, 12 PM $ 0.000787
-1.42%
$ 78,728 $ 8,439
Feb 6, 11 AM $ 0.000804
-5.66%
$ 80,440 $ 8,354
Feb 6, 10 AM $ 0.000852
+0.28%
$ 85,173 $ 8,953
Feb 6, 9 AM $ 0.00084
+1.49%
$ 83,988 $ 13,416
Feb 6, 8 AM $ 0.000831
+0.38%
$ 83,113 $ 14,873
Feb 6, 7 AM $ 0.00083
-0.19%
$ 82,972 $ 15,542
Feb 6, 6 AM $ 0.000833
-3.12%
$ 83,334 $ 15,639
Feb 6, 5 AM $ 0.000834
+1.10%
$ 83,363 $ 15,669
Feb 6, 4 AM $ 0.000815
-0.99%
$ 81,539 $ 15,693
Feb 6, 3 AM $ 0.000829
+1.24%
$ 82,893 $ 15,318
Feb 6, 2 AM $ 0.000899
+0.85%
$ 89,919 $ 15,263
Feb 6, 1 AM $ 0.000709
+0.02%
$ 70,909 $ 13,990
Feb 6, 12 AM $ 0.000707
-2.61%
$ 70,717 $ 12,686
Feb 5, 11 PM $ 0.000723
-1.30%
$ 72,336 $ 13,088